Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (OP: CADNF )

6.771 UNCHANGED
Last Price Updated: 3:16 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.760 5.760 5.760 0 -0.26(-4.32%)
Apr 29, 2015 6.020 6.020 6.020 6.020 800 +0.21(+3.54%)
Apr 27, 2015 5.814 5.814 5.814 0 +0.02(+0.38%)
Apr 16, 2015 5.792 5.792 5.792 0 +0.09(+1.62%)
Apr 09, 2015 5.700 5.700 5.700 0 +0.05(+0.88%)
Apr 08, 2015 5.650 5.650 5.645 5.650 2,200 -0.04(-0.70%)
Apr 07, 2015 5.743 5.743 5.690 5.690 8,965 -0.11(-1.98%)
Mar 27, 2015 5.805 5.805 5.805 0 +0.04(+0.73%)
Mar 26, 2015 5.763 5.763 5.763 5.763 500 -0.01(-0.19%)
Mar 23, 2015 5.774 5.774 5.774 0 +0.02(+0.42%)
Mar 19, 2015 5.750 5.750 5.750 0 +0.07(+1.23%)
Mar 18, 2015 5.680 5.680 5.680 5.680 3,800 +0.09(+1.61%)
Mar 17, 2015 5.590 5.590 5.590 5.590 800 -0.02(-0.36%)
Mar 16, 2015 5.610 5.610 5.610 5.610 1,875 +0.36(+6.86%)
Mar 13, 2015 5.410 5.410 5.250 5.250 400 -1.01(-16.13%)
Mar 12, 2015 6.306 6.306 6.260 6.260 2,300 +0.01(+0.13%)
Mar 10, 2015 6.252 6.252 6.252 0 -0.10(-1.56%)
Mar 09, 2015 6.260 6.351 6.250 6.351 400 -0.11(-1.64%)
Mar 04, 2015 6.457 6.457 6.457 0 -0.05(-0.82%)
Mar 02, 2015 6.510 6.510 6.510 0 +0.09(+1.40%)
Feb 26, 2015 6.420 6.420 6.420 0 -0.08(-1.23%)
Feb 20, 2015 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 06, 2015 6.500 6.500 6.500 0 -0.01(-0.21%)
Feb 05, 2015 6.522 6.530 6.514 6.514 1,000 +0.04(+0.68%)
Feb 04, 2015 6.470 6.480 6.470 6.470 9,596 -0.13(-1.97%)
Feb 03, 2015 6.600 6.600 6.600 6.600 100 +0.34(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.