Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0485 +0.0014 (+2.97%)
Streaming Delayed Price Updated: 2:22 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1813 0.1870 0.1750 0.1870 181,528 -0.00(-1.58%)
Apr 27, 2018 0.1847 0.1900 0.1800 0.1900 52,590 +0.01(+5.56%)
Apr 26, 2018 0.1875 0.1893 0.1767 0.1800 66,300 +0.00(+0.00%)
Apr 25, 2018 0.1845 0.1920 0.1750 0.1800 107,470 -0.02(-8.11%)
Apr 24, 2018 0.1850 0.2039 0.1820 0.1959 65,459 -0.01(-3.22%)
Apr 23, 2018 0.2049 0.2053 0.1966 0.2024 168,400 -0.00(-1.99%)
Apr 20, 2018 0.2100 0.2138 0.2050 0.2065 75,950 -0.01(-4.09%)
Apr 19, 2018 0.2175 0.2200 0.2100 0.2153 258,150 -0.00(-2.11%)
Apr 18, 2018 0.2290 0.2290 0.2068 0.2200 419,499 +0.00(+0.00%)
Apr 17, 2018 0.2147 0.2200 0.2035 0.2200 176,370 +0.01(+2.45%)
Apr 16, 2018 0.2047 0.2210 0.2047 0.2147 314,248 +0.01(+3.52%)
Apr 13, 2018 0.1975 0.2074 0.1920 0.2074 249,384 +0.01(+3.70%)
Apr 12, 2018 0.2003 0.2003 0.1882 0.2000 138,907 -0.00(-1.96%)
Apr 11, 2018 0.2040 0.2057 0.1923 0.2040 205,052 +0.01(+4.94%)
Apr 10, 2018 0.2095 0.2140 0.1900 0.1944 482,199 -0.01(-6.09%)
Apr 09, 2018 0.1899 0.2116 0.1860 0.2070 1,065,950 +0.02(+11.77%)
Apr 06, 2018 0.1700 0.1865 0.1500 0.1852 1,054,497 +0.02(+10.63%)
Apr 05, 2018 0.1720 0.1820 0.1570 0.1674 218,450 -0.01(-5.69%)
Apr 04, 2018 0.1725 0.1788 0.1702 0.1775 69,650 -0.00(-2.26%)
Apr 03, 2018 0.1839 0.1839 0.1725 0.1816 22,605 +0.01(+3.71%)
Apr 02, 2018 0.1845 0.1845 0.1714 0.1751 99,330 -0.01(-5.09%)
Mar 29, 2018 0.1845 0.1845 0.1845 0 +0.00(+2.50%)
Mar 28, 2018 0.1896 0.1896 0.1717 0.1800 91,200 -0.01(-7.64%)
Mar 27, 2018 0.1830 0.1949 0.1830 0.1949 20,387 +0.01(+3.38%)
Mar 26, 2018 0.1880 0.1969 0.1831 0.1885 25,100 +0.00(+1.89%)
Mar 23, 2018 0.1930 0.1930 0.1830 0.1850 37,680 -0.01(-3.09%)
Mar 22, 2018 0.1961 0.1961 0.1831 0.1909 70,030 -0.00(-1.55%)
Mar 21, 2018 0.1870 0.1939 0.1870 0.1939 27,025 +0.01(+4.53%)
Mar 20, 2018 0.1941 0.1941 0.1855 0.1855 13,449 -0.01(-3.86%)
Mar 19, 2018 0.1817 0.1929 0.1817 0.1929 189,108 +0.01(+5.43%)
Mar 16, 2018 0.1889 0.1999 0.1774 0.1830 475,250 +0.01(+4.57%)
Mar 15, 2018 0.1800 0.1807 0.1750 0.1750 48,812 -0.01(-3.15%)
Mar 14, 2018 0.1868 0.1868 0.1721 0.1807 108,224 -0.00(-2.38%)
Mar 13, 2018 0.1908 0.1908 0.1721 0.1851 158,013 +0.00(+2.10%)
Mar 12, 2018 0.1890 0.1910 0.1812 0.1813 73,610 -0.01(-4.48%)
Mar 09, 2018 0.1888 0.1900 0.1800 0.1898 149,384 +0.00(+0.96%)
Mar 08, 2018 0.1918 0.2002 0.1872 0.1880 125,080 -0.00(-1.05%)
Mar 07, 2018 0.1992 0.1999 0.1900 0.1900 61,000 -0.01(-3.55%)
Mar 06, 2018 0.2000 0.2008 0.1880 0.1970 31,700 +0.00(+1.03%)
Mar 05, 2018 0.2044 0.2100 0.1907 0.1950 214,699 -0.01(-3.85%)
Mar 02, 2018 0.1929 0.2106 0.1880 0.2028 226,272 +0.01(+5.63%)
Mar 01, 2018 0.1918 0.1971 0.1882 0.1920 243,218 -0.01(-2.74%)
Feb 28, 2018 0.2006 0.2010 0.1916 0.1974 99,043 +0.00(+1.23%)
Feb 27, 2018 0.2141 0.2141 0.1935 0.1950 628,892 -0.02(-10.59%)
Feb 26, 2018 0.2303 0.2307 0.2110 0.2181 33,455 -0.01(-2.42%)
Feb 23, 2018 0.2257 0.2300 0.2188 0.2235 79,001 +0.00(+1.59%)
Feb 22, 2018 0.2250 0.2380 0.2100 0.2200 138,085 +0.00(+0.05%)
Feb 21, 2018 0.2191 0.2200 0.2147 0.2199 25,875 +0.01(+5.98%)
Feb 20, 2018 0.2241 0.2300 0.2040 0.2075 121,995 -0.02(-8.90%)
Feb 16, 2018 0.2278 0.2278 0.2278 0 -0.01(-5.65%)
Feb 15, 2018 0.2338 0.2431 0.2297 0.2414 112,273 +0.01(+5.05%)
Feb 14, 2018 0.2288 0.2346 0.2158 0.2298 133,525 +0.01(+2.45%)
Feb 13, 2018 0.2328 0.2333 0.2210 0.2243 76,425 -0.01(-2.98%)
Feb 12, 2018 0.2200 0.2340 0.2119 0.2312 77,300 +0.02(+8.70%)
Feb 09, 2018 0.2282 0.2282 0.2011 0.2127 205,182 -0.02(-8.28%)
Feb 08, 2018 0.2300 0.2336 0.2225 0.2319 103,751 +0.00(+1.71%)
Feb 07, 2018 0.2365 0.2365 0.2170 0.2280 182,700 -0.01(-3.72%)
Feb 06, 2018 0.2330 0.2400 0.2251 0.2368 62,600 +0.01(+2.91%)
Feb 05, 2018 0.2400 0.2400 0.2218 0.2301 163,983 +0.01(+2.27%)
Feb 02, 2018 0.2240 0.2400 0.2130 0.2250 168,947 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.