Indicators

Artemis Resources Ltd West Perth WA (OP: ARTTF )

0.0240 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2023				0.0099	0	-0.00(-2.94%)
Apr 17, 2023				0.0102	0	+0.00(+15.91%)
Apr 14, 2023	0.0088	0.0088	0.0088	0.0088	500	-0.00(-11.11%)
Apr 11, 2023				0.0099	0	+0.00(+0.00%)
Apr 10, 2023	0.0093	0.0099	0.0093	0.0099	50,050	-0.00(-2.94%)
Mar 31, 2023				0.0102	0	+0.00(+7.37%)
Mar 22, 2023				0.0095	0	+0.00(+17.28%)
Mar 17, 2023				0.0081	0	-0.00(-3.57%)
Mar 16, 2023	0.0084	0.0084	0.0084	0.0084	11,686	+0.00(+6.33%)
Mar 15, 2023	0.0079	0.0079	0.0079	0.0079	10,000	-0.00(-4.82%)
Mar 13, 2023				0.0083	0	-0.00(-20.95%)
Mar 08, 2023				0.0105	0	+0.00(+17.98%)
Mar 02, 2023				0.0089	0	+0.00(+5.95%)
Mar 01, 2023	0.0105	0.0105	0.0084	0.0084	109,000	-0.00(-25.66%)
Feb 27, 2023				0.0113	0	+0.00(+6.60%)
Feb 24, 2023	0.0106	0.0106	0.0106	0.0106	700	-0.00(-11.67%)
Feb 23, 2023	0.0120	0.0120	0.0120	0.0120	16,084	+0.00(+2.56%)
Feb 22, 2023	0.0126	0.0126	0.0117	0.0117	5,000	-0.00(-23.03%)
Feb 16, 2023				0.0152	0	-0.00(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.