Indicators

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0060	0.0069	0.0050	0.0069	467,098	+0.00(+23.21%)
Apr 29, 2020	0.0055	0.0063	0.0055	0.0056	96,312	-0.00(-6.67%)
Apr 28, 2020	0.0061	0.0061	0.0055	0.0060	105,014	-0.00(-6.25%)
Apr 27, 2020	0.0067	0.0067	0.0064	0.0064	71,500	+0.00(+16.36%)
Apr 24, 2020	0.0057	0.0070	0.0054	0.0055	611,500	-0.00(-1.79%)
Apr 23, 2020	0.0090	0.0090	0.0056	0.0056	713,693	-0.01(-56.92%)
Apr 22, 2020	0.0083	0.0130	0.0083	0.0130	10,620	+0.00(+30.00%)
Apr 20, 2020		0.0100	0.0100	0.0100	0	-0.00(-23.08%)
Apr 16, 2020		0.0130	0.0130	0.0130	0	+0.00(+19.27%)
Apr 15, 2020		0.0109	0.0109	0.0109	3	+0.00(+0.00%)
Apr 14, 2020	0.0101	0.0109	0.0085	0.0109	221,220	+0.00(+9.00%)
Apr 13, 2020	0.0100	0.0100	0.0051	0.0100	227,141	-0.00(-27.01%)
Apr 09, 2020	0.0090	0.0140	0.0090	0.0137	286,000	-0.00(-4.86%)
Apr 08, 2020	0.0134	0.0180	0.0089	0.0144	195,005	+0.00(+42.57%)
Apr 07, 2020	0.0102	0.0109	0.0100	0.0101	186,396	+0.00(+1.00%)
Apr 06, 2020	0.0059	0.0100	0.0059	0.0100	49,140	+0.00(+0.00%)
Apr 03, 2020	0.0091	0.0100	0.0075	0.0100	85,300	-0.00(-28.06%)
Apr 02, 2020	0.0076	0.0159	0.0075	0.0139	440,916	+0.00(+17.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.