Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hear Atlast Holdings Inc (OP: HRAL )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0450 0.0450 0.0450 0.0450 210 +0.00(+0.00%)
Apr 24, 2017 0.0450 0.0450 0.0450 0 -0.01(-11.33%)
Apr 21, 2017 0.0508 0.0508 0.0508 0.0508 520 +0.01(+12.78%)
Apr 19, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Apr 13, 2017 0.0500 0.0500 0.0500 8 +0.00(+0.00%)
Apr 10, 2017 0.0500 0.0500 0.0500 6 +0.02(+66.67%)
Apr 06, 2017 0.0300 0.0300 0.0300 20 +0.00(+0.00%)
Mar 31, 2017 0.0300 0.0300 0.0300 46 -0.13(-81.56%)
Mar 30, 2017 0.0350 0.2200 0.0350 0.1627 2,622 +0.13(+364.89%)
Mar 21, 2017 0.0350 0.0350 0.0350 0 -0.04(-56.25%)
Mar 13, 2017 0.0800 0.0800 0.0800 2 +0.03(+76.41%)
Mar 10, 2017 0.0454 0.0454 0.0454 0.0454 100 +0.01(+29.57%)
Feb 17, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 30, 2017 0.0350 0.0350 0.0350 2 +0.00(+0.00%)
Jan 23, 2017 0.0350 0.0350 0.0350 0 -0.02(-38.49%)
Jan 04, 2017 0.0569 0.0569 0.0569 0 +0.01(+25.47%)
Dec 29, 2016 0.0454 0.0454 0.0454 5 +0.01(+29.57%)
Dec 28, 2016 0.0350 0.0350 0.0350 0.0350 108 +0.00(+0.00%)
Dec 27, 2016 0.0350 0.0350 0.0350 0.0350 603 -0.02(-33.96%)
Dec 22, 2016 0.0530 0.0530 0.0530 0 +0.02(+51.43%)
Dec 21, 2016 0.0350 0.0350 0.0350 0.0350 116 +0.00(+0.00%)
Dec 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 12, 2016 0.0350 0.0350 0.0350 18 +0.00(+0.00%)
Dec 09, 2016 0.0350 0.0350 0.0350 0.0350 145 +0.00(+0.00%)
Dec 08, 2016 0.0350 0.0350 0.0350 0.0350 113 +0.00(+0.00%)
Dec 07, 2016 0.0350 0.0440 0.0350 0.0350 800 +0.00(+0.00%)
Dec 05, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 22, 2016 0.0350 0.0350 0.0350 131 +0.00(+0.00%)
Nov 16, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 15, 2016 0.0350 0.0350 0.0350 0.0350 2,490 +0.00(+0.00%)
Nov 11, 2016 0.0350 0.0350 0.0350 3 +0.00(+0.00%)
Nov 03, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 31, 2016 0.0350 0.0350 0.0350 6 +0.00(+0.00%)
Oct 28, 2016 0.0350 0.0350 0.0350 0.0350 520 -0.01(-29.87%)
Oct 27, 2016 0.0499 0.0499 0.0499 0.0499 492 -0.00(-0.09%)
Oct 26, 2016 0.0500 0.0500 0.0500 0.0500 233 +0.01(+42.71%)
Oct 18, 2016 0.0350 0.0350 0.0350 32 -0.04(-54.84%)
Oct 06, 2016 0.0775 0.0775 0.0775 0 +0.04(+121.43%)
Oct 03, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 30, 2016 0.0350 0.0350 0.0350 0.0350 18 +0.00(+0.00%)
Sep 29, 2016 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 28, 2016 0.0350 0.0350 0.0350 70 -0.02(-35.78%)
Sep 27, 2016 0.0545 0.0545 0.0545 0.0545 44 -0.00(-0.09%)
Sep 21, 2016 0.0546 0.0546 0.0546 1 +0.02(+55.86%)
Sep 16, 2016 0.0350 0.0350 0.0350 0 -0.02(-35.84%)
Sep 06, 2016 0.0546 0.0546 0.0546 20 +0.02(+55.86%)
Aug 10, 2016 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 05, 2016 0.0350 0.0350 0.0350 1 +0.00(+0.00%)
Aug 02, 2016 0.0350 0.0350 0.0350 1 -0.00(-12.48%)
Jul 26, 2016 0.0400 0.0400 0.0400 67 +0.01(+33.30%)
Jul 25, 2016 0.0300 0.0300 0.0300 0.0300 400 -0.00(-9.09%)
Jul 18, 2016 0.0330 0.0330 0.0330 0 -0.01(-16.88%)
Jul 15, 2016 0.0397 0.0397 0.0397 0.0397 104 +0.01(+19.94%)
Jul 13, 2016 0.0331 0.0331 0.0331 0 +0.00(+0.30%)
Jun 14, 2016 0.0330 0.0330 0.0330 3 +0.00(+10.00%)
May 26, 2016 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
May 17, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 13, 2016 0.0300 0.0300 0.0300 50 -0.04(-57.98%)
May 12, 2016 0.0714 0.0714 0.0714 0.0714 420 +0.04(+138.00%)
May 11, 2016 0.0300 0.0300 0.0300 0.0300 1,795 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.