Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axim Biotechnologies Inc (OP: AXIM )

0.0120 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.4895 0.4895 0.4895 0.4895 7,800 +0.01(+2.91%)
Apr 28, 2016 0.4540 0.4757 0.4500 0.4757 5,540 -0.01(-2.83%)
Apr 27, 2016 0.4895 0.4895 0.4895 0.4895 361 +0.02(+3.39%)
Apr 26, 2016 0.5000 0.5100 0.4734 0.4734 2,350 +0.01(+2.65%)
Apr 25, 2016 0.4500 0.4941 0.4500 0.4612 6,908 -0.03(-5.88%)
Apr 22, 2016 0.4800 0.5000 0.3500 0.4900 10,950 +0.04(+8.89%)
Apr 21, 2016 0.4800 0.4800 0.4270 0.4500 21,062 +0.00(+0.02%)
Apr 20, 2016 0.4400 0.4499 0.4400 0.4499 400 -0.01(-2.20%)
Apr 19, 2016 0.4600 0.4600 0.4600 0.4600 750 -0.01(-1.92%)
Apr 18, 2016 0.4690 0.4690 0.4690 0.4690 2,000 +0.00(+0.00%)
Apr 15, 2016 0.4000 0.4690 0.3510 0.4690 10,500 +0.07(+17.25%)
Apr 14, 2016 0.4800 0.4800 0.4000 0.4000 68,228 -0.06(-13.85%)
Apr 13, 2016 0.4643 0.4643 0.4643 0.4643 212 -0.01(-2.66%)
Apr 12, 2016 0.3501 0.4770 0.3500 0.4770 500 +0.00(+0.00%)
Apr 11, 2016 0.4780 0.4780 0.4770 0.4770 577 -0.00(-0.42%)
Apr 08, 2016 0.4790 0.4790 0.4790 0.4790 750 +0.08(+19.75%)
Apr 07, 2016 0.4000 0.4000 0.4000 0.4000 33,450 +0.00(+0.00%)
Apr 06, 2016 0.4500 0.4500 0.4000 0.4000 26,270 -0.10(-19.84%)
Apr 05, 2016 0.4500 0.4990 0.4001 0.4990 28,370 -0.00(-0.20%)
Apr 04, 2016 0.5100 0.5100 0.5000 0.5000 1,440 +0.10(+24.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.