Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Growlife Inc (OP: PHOT )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0260 0.0350 0.0200 0.0290 1,019,223 +0.01(+45.00%)
Apr 29, 2015 0.0280 0.0350 0.0200 0.0200 498,930 -0.01(-28.57%)
Apr 28, 2015 0.0270 0.0350 0.0200 0.0280 546,590 +0.00(+0.00%)
Apr 27, 2015 0.0290 0.0350 0.0200 0.0280 1,152,138 -0.00(-6.67%)
Apr 24, 2015 0.0295 0.0400 0.0100 0.0300 483,867 +0.00(+11.94%)
Apr 23, 2015 0.0258 0.0290 0.0200 0.0268 603,489 -0.00(-5.96%)
Apr 22, 2015 0.0280 0.0300 0.0235 0.0285 437,179 +0.00(+0.00%)
Apr 21, 2015 0.0300 0.0400 0.0200 0.0285 483,178 -0.00(-5.00%)
Apr 20, 2015 0.0258 0.0580 0.0200 0.0300 596,051 +0.00(+16.28%)
Apr 17, 2015 0.0270 0.0300 0.0200 0.0258 458,093 -0.00(-14.00%)
Apr 16, 2015 0.0280 0.0300 0.0200 0.0300 1,834,662 +0.00(+3.81%)
Apr 15, 2015 0.0290 0.0400 0.0200 0.0289 655,933 -0.00(-3.67%)
Apr 14, 2015 0.0295 0.0350 0.0200 0.0300 791,051 +0.00(+3.45%)
Apr 13, 2015 0.0290 0.0400 0.0200 0.0290 894,124 -0.00(-3.01%)
Apr 10, 2015 0.0290 0.0320 0.0250 0.0299 580,362 -0.00(-6.56%)
Apr 09, 2015 0.0280 0.0320 0.0240 0.0320 1,017,650 +0.00(+6.67%)
Apr 08, 2015 0.0301 0.0320 0.0200 0.0300 742,372 -0.00(-6.25%)
Apr 07, 2015 0.0300 0.0340 0.0200 0.0320 885,442 +0.00(+6.67%)
Apr 06, 2015 0.0318 0.0320 0.0200 0.0300 752,392 -0.00(-4.76%)
Apr 02, 2015 0.0315 0.0315 0.0315 0 +0.00(+1.61%)
Apr 01, 2015 0.0310 0.0340 0.0200 0.0310 1,143,424 +0.00(+0.00%)
Mar 31, 2015 0.0300 0.0340 0.0200 0.0310 1,401,223 +0.00(+0.00%)
Mar 30, 2015 0.0330 0.0342 0.0250 0.0310 274,983 -0.00(-6.06%)
Mar 27, 2015 0.0301 0.0390 0.0200 0.0330 696,318 +0.00(+10.00%)
Mar 26, 2015 0.0319 0.0350 0.0300 0.0300 858,201 -0.00(-9.09%)
Mar 25, 2015 0.0300 0.0380 0.0250 0.0330 1,504,512 -0.00(-2.94%)
Mar 24, 2015 0.0320 0.0365 0.0300 0.0340 312,399 +0.00(+13.33%)
Mar 23, 2015 0.0330 0.0350 0.0300 0.0300 249,295 -0.00(-6.25%)
Mar 20, 2015 0.0320 0.0400 0.0200 0.0320 566,858 +0.00(+6.67%)
Mar 19, 2015 0.0320 0.0400 0.0210 0.0300 557,785 -0.00(-11.76%)
Mar 18, 2015 0.0350 0.0400 0.0300 0.0340 681,305 +0.00(+0.00%)
Mar 17, 2015 0.0340 0.0370 0.0300 0.0340 709,975 +0.00(+0.00%)
Mar 16, 2015 0.0340 0.0345 0.0310 0.0340 400,548 +0.00(+0.00%)
Mar 13, 2015 0.0354 0.0400 0.0300 0.0340 237,070 -0.00(-4.23%)
Mar 12, 2015 0.0340 0.0380 0.0300 0.0355 303,149 +0.00(+2.90%)
Mar 11, 2015 0.0341 0.0350 0.0300 0.0345 458,993 +0.00(+1.47%)
Mar 10, 2015 0.0360 0.0400 0.0300 0.0340 718,166 -0.00(-8.11%)
Mar 09, 2015 0.0375 0.0400 0.0300 0.0370 391,765 -0.00(-1.33%)
Mar 06, 2015 0.0375 0.0400 0.0300 0.0375 346,065 -0.00(-1.32%)
Mar 05, 2015 0.0370 0.0390 0.0300 0.0380 269,640 +0.00(+8.57%)
Mar 04, 2015 0.0400 0.0380 0.0350 545,277 -0.00(-7.89%)
Mar 03, 2015 0.0370 0.0389 0.0365 0.0380 737,393 -0.00(-2.56%)
Mar 02, 2015 0.0384 0.0400 0.0300 0.0390 1,323,152 +0.01(+30.00%)
Feb 27, 2015 0.0390 0.0400 0.0300 0.0300 784,691 -0.01(-23.08%)
Feb 26, 2015 0.0350 0.0395 0.0330 0.0390 523,785 +0.01(+30.00%)
Feb 25, 2015 0.0351 0.0395 0.0300 0.0300 677,310 -0.01(-16.67%)
Feb 24, 2015 0.0340 0.0400 0.0300 0.0360 1,001,307 +0.00(+5.88%)
Feb 23, 2015 0.0395 0.0400 0.0300 0.0340 1,104,524 -0.00(-12.82%)
Feb 20, 2015 0.0300 0.0400 0.0300 0.0390 659,259 +0.00(+0.00%)
Feb 19, 2015 0.0381 0.0400 0.0300 0.0390 1,000,659 +0.01(+30.00%)
Feb 18, 2015 0.0381 0.0400 0.0200 0.0300 1,869,303 -0.01(-23.08%)
Feb 17, 2015 0.0380 0.0400 0.0250 0.0390 684,367 +0.00(+0.00%)
Feb 13, 2015 0.0390 0.0390 0.0390 0 -0.00(-2.50%)
Feb 12, 2015 0.0380 0.0400 0.0300 0.0400 1,484,743 +0.00(+11.11%)
Feb 11, 2015 0.0355 0.0400 0.0300 0.0360 1,452,768 -0.00(-7.69%)
Feb 10, 2015 0.0380 0.0400 0.0300 0.0390 2,071,506 +0.00(+0.00%)
Feb 09, 2015 0.0390 0.0400 0.0250 0.0390 3,700,357 +0.01(+30.00%)
Feb 06, 2015 0.0310 0.3500 0.0250 0.0300 900,106 +0.00(+0.00%)
Feb 05, 2015 0.0350 0.0400 0.0300 0.0300 946,970 -0.01(-14.29%)
Feb 04, 2015 0.0390 0.0400 0.0300 0.0350 574,038 +0.00(+2.94%)
Feb 03, 2015 0.0300 0.0445 0.0300 0.0340 1,300,230 +0.00(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.