Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifeloc Technologies Inc (OP: LCTC )

4.280 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.750 5.750 5.750 0 -0.15(-2.54%)
Apr 28, 2016 6.000 6.000 5.900 5.900 300 -0.19(-3.12%)
Apr 27, 2016 6.020 6.090 6.000 6.090 1,185 +0.05(+0.83%)
Apr 26, 2016 6.040 6.040 6.040 6.040 250 -0.06(-0.98%)
Apr 22, 2016 6.100 6.100 6.100 50 +0.00(+0.00%)
Apr 21, 2016 6.100 6.100 6.100 6.100 203 +0.00(+0.00%)
Apr 20, 2016 6.100 6.100 6.100 6.100 300 +0.00(+0.00%)
Apr 19, 2016 6.100 6.100 6.100 6.100 255 -0.40(-6.16%)
Apr 08, 2016 6.500 6.500 6.500 0 -0.20(-2.98%)
Apr 05, 2016 6.700 6.700 6.700 0 +0.00(+0.00%)
Apr 04, 2016 6.700 6.700 6.700 6.700 100 -0.38(-5.37%)
Apr 01, 2016 7.080 7.080 7.080 7.080 150 +0.38(+5.67%)
Mar 30, 2016 6.700 6.700 6.700 0 -0.39(-5.50%)
Mar 29, 2016 7.090 7.090 7.090 7.090 241 +0.00(+0.00%)
Mar 28, 2016 6.700 7.090 6.250 7.090 1,392 -0.01(-0.14%)
Mar 24, 2016 7.100 7.100 7.100 0 +0.40(+5.97%)
Mar 23, 2016 6.700 6.700 6.700 6.700 200 +0.00(+0.00%)
Mar 22, 2016 6.750 6.750 6.700 6.700 500 -0.05(-0.74%)
Mar 18, 2016 6.750 6.750 6.750 60 +0.00(+0.00%)
Mar 17, 2016 6.750 6.750 6.750 6.750 200 +0.00(+0.00%)
Mar 15, 2016 6.750 6.750 6.750 0 -0.28(-3.98%)
Mar 11, 2016 7.030 7.030 7.030 0 -0.22(-3.03%)
Mar 09, 2016 7.250 7.250 7.250 0 +0.10(+1.40%)
Mar 08, 2016 7.480 7.480 7.150 7.150 605 -0.01(-0.21%)
Mar 04, 2016 7.165 7.165 7.165 5 +0.42(+6.15%)
Mar 03, 2016 6.750 6.750 6.750 6.750 110 -0.37(-5.13%)
Feb 23, 2016 7.115 7.115 7.115 60 +0.00(+0.00%)
Feb 19, 2016 7.115 7.115 7.115 10 +0.37(+5.41%)
Feb 16, 2016 6.750 6.750 6.750 5 +0.00(+0.00%)
Feb 12, 2016 6.750 6.750 6.750 0 -0.25(-3.57%)
Feb 09, 2016 7.000 7.000 7.000 0 -0.25(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.