Indicators

Resaas Services Inc (OP: RSASF )

0.2118 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2014	3.634	3.634	3.634	3.634	0	-0.01(-0.38%)
Apr 17, 2014		3.648	3.648	3.648	0	+0.01(+0.22%)
Apr 16, 2014	3.640	3.640	3.640	3.640	1,000	-0.07(-1.89%)
Apr 10, 2014		3.710	3.710	3.710	0	+0.07(+1.84%)
Apr 08, 2014		3.643	3.643	3.643	100	-0.01(-0.19%)
Apr 07, 2014	3.650	3.650	3.650	3.650	4,600	+0.00(+0.14%)
Apr 04, 2014	3.645	3.645	3.645	3.645	0	-0.00(-0.14%)
Apr 03, 2014	3.650	3.650	3.650	3.650	2,000	+0.00(+0.00%)
Apr 02, 2014	3.650	3.650	3.650	3.650	4,000	-0.01(-0.30%)
Apr 01, 2014	3.661	3.661	3.661	3.661	3,000	-0.13(-3.44%)
Feb 13, 2014	3.791	3.791	3.791	3.791	0	+0.04(+1.13%)
Feb 11, 2014	3.749	3.749	3.749	3.749	0	+0.03(+0.76%)
Feb 10, 2014	3.721	3.721	3.721	3.721	100	-0.01(-0.16%)
Feb 05, 2014		3.727	3.727	3.727	0	-0.01(-0.39%)
Feb 04, 2014	3.744	3.744	3.742	3.742	2,500	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.