Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furn Cl A SC (NY: HVT-A )

29.53 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 24.56 24.56 24.56 0 +0.31(+1.28%)
Apr 22, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Apr 16, 2019 24.25 24.25 24.25 0 +0.00(+0.00%)
Apr 15, 2019 24.25 24.25 24.25 24.25 7 +0.00(+0.00%)
Apr 11, 2019 24.25 24.25 24.25 0 +1.10(+4.75%)
Apr 10, 2019 23.15 23.15 1 +0.00(+0.00%)
Apr 09, 2019 23.15 23.15 23.15 23.15 1 +0.00(+0.00%)
Apr 01, 2019 23.15 23.15 23.15 0 +0.07(+0.30%)
Mar 29, 2019 23.08 23.08 23.08 23.08 100 +0.00(+0.00%)
Mar 28, 2019 23.08 23.08 23.08 23.08 5 +0.00(+0.00%)
Mar 15, 2019 23.08 23.08 23.08 0 -1.08(-4.45%)
Mar 04, 2019 24.16 24.16 24.16 0 -0.00(-0.02%)
Mar 01, 2019 24.16 24.16 24.16 24.16 100 +0.00(+0.02%)
Feb 28, 2019 24.16 24.16 24.16 24.16 250 -0.00(-0.02%)
Feb 26, 2019 24.16 24.16 24.16 0 +2.00(+9.03%)
Feb 22, 2019 22.16 22.16 22.16 0 +0.00(+0.00%)
Feb 20, 2019 22.16 22.16 22.16 0 +1.42(+6.85%)
Feb 12, 2019 20.74 20.74 20.74 0 +0.46(+2.25%)
Feb 11, 2019 20.28 20.28 20.28 20.28 10 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.