Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.840 2.880 2.790 2.830 3,048,797 -0.21(-6.91%)
Apr 29, 2020 2.960 3.060 2.930 3.040 3,762,702 +0.14(+4.83%)
Apr 28, 2020 2.930 2.960 2.880 2.900 3,576,200 +0.17(+6.23%)
Apr 27, 2020 2.650 2.740 2.630 2.730 2,954,311 +0.08(+3.02%)
Apr 24, 2020 2.640 2.670 2.610 2.650 1,791,500 +0.02(+0.76%)
Apr 23, 2020 2.630 2.700 2.600 2.630 3,302,076 +0.05(+1.94%)
Apr 22, 2020 2.620 2.620 2.570 2.580 1,848,303 +0.01(+0.39%)
Apr 21, 2020 2.590 2.640 2.540 2.570 3,181,367 -0.08(-3.02%)
Apr 20, 2020 2.650 2.700 2.610 2.650 3,087,519 -0.09(-3.28%)
Apr 17, 2020 2.680 2.740 2.650 2.740 3,850,300 +0.14(+5.38%)
Apr 16, 2020 2.650 2.650 2.550 2.600 2,730,843 -0.03(-1.14%)
Apr 15, 2020 2.740 2.740 2.630 2.630 3,099,768 -0.29(-9.93%)
Apr 14, 2020 3.000 3.035 2.890 2.920 3,144,951 -0.08(-2.67%)
Apr 13, 2020 3.130 3.130 2.950 3.000 1,981,283 -0.08(-2.60%)
Apr 09, 2020 2.970 3.100 2.960 3.080 3,648,900 +0.20(+6.94%)
Apr 08, 2020 2.800 2.900 2.770 2.880 2,694,359 +0.08(+2.86%)
Apr 07, 2020 2.860 2.880 2.740 2.800 4,941,321 +0.16(+6.06%)
Apr 06, 2020 2.580 2.670 2.550 2.640 3,884,829 +0.17(+6.88%)
Apr 03, 2020 2.500 2.510 2.450 2.470 2,859,900 -0.12(-4.63%)
Apr 02, 2020 2.520 2.640 2.515 2.590 2,219,527 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.