Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concho Resources Inc (NY: CXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 114.55 114.94 111.96 113.16 2,947,474 -0.58(-0.51%)
Apr 29, 2019 114.95 115.69 113.45 113.73 1,557,694 -2.10(-1.81%)
Apr 26, 2019 117.31 117.65 113.80 115.83 2,951,480 -2.84(-2.40%)
Apr 25, 2019 118.61 120.65 117.74 118.68 2,260,006 -0.17(-0.14%)
Apr 24, 2019 121.69 122.13 118.50 118.84 3,682,137 -1.34(-1.12%)
Apr 23, 2019 117.93 120.92 116.80 120.19 2,995,307 +2.27(+1.92%)
Apr 22, 2019 116.28 118.14 114.56 117.92 2,649,753 +3.22(+2.80%)
Apr 18, 2019 112.10 114.84 111.54 114.71 1,929,076 +2.36(+2.10%)
Apr 17, 2019 114.51 115.16 111.65 112.34 1,749,251 -1.31(-1.16%)
Apr 16, 2019 113.29 114.68 112.16 113.66 1,410,739 +0.44(+0.39%)
Apr 15, 2019 111.15 115.28 110.78 113.22 2,465,877 +1.52(+1.36%)
Apr 12, 2019 111.83 115.05 110.52 111.69 4,272,029 +8.98(+8.75%)
Apr 11, 2019 105.12 105.30 99.64 102.71 4,026,543 -2.95(-2.79%)
Apr 10, 2019 106.31 107.02 105.33 105.66 1,653,547 -0.34(-0.32%)
Apr 09, 2019 109.38 109.38 105.44 106.01 1,683,702 -3.83(-3.49%)
Apr 08, 2019 108.64 110.92 108.39 109.84 2,612,095 +2.13(+1.98%)
Apr 05, 2019 107.44 108.14 106.17 107.71 4,815,197 +0.61(+0.57%)
Apr 04, 2019 106.75 107.14 104.27 107.11 1,737,498 +0.33(+0.31%)
Apr 03, 2019 110.07 110.20 105.33 106.77 2,262,044 -2.67(-2.44%)
Apr 02, 2019 110.16 111.22 108.97 109.44 986,042 -0.51(-0.46%)
Apr 01, 2019 109.91 111.66 108.67 109.95 1,527,096 +1.13(+1.04%)
Mar 29, 2019 110.90 111.57 108.44 108.82 1,390,497 -0.34(-0.31%)
Mar 28, 2019 104.30 109.57 104.30 109.17 1,468,118 +2.32(+2.17%)
Mar 27, 2019 105.52 107.51 104.87 106.85 1,191,226 +0.52(+0.49%)
Mar 26, 2019 104.70 107.80 104.45 106.33 1,329,395 +3.21(+3.11%)
Mar 25, 2019 102.10 103.53 101.02 103.12 1,127,507 +0.63(+0.61%)
Mar 22, 2019 106.25 106.38 101.90 102.50 1,509,898 -5.30(-4.91%)
Mar 21, 2019 107.01 108.64 105.58 107.79 943,927 +0.28(+0.26%)
Mar 20, 2019 103.88 108.81 103.88 107.52 1,734,226 +3.07(+2.94%)
Mar 19, 2019 106.04 106.38 103.98 104.45 1,102,749 -0.72(-0.68%)
Mar 18, 2019 102.03 105.46 101.55 105.16 1,677,346 +3.61(+3.55%)
Mar 15, 2019 101.32 101.92 100.81 101.55 2,158,192 -0.17(-0.16%)
Mar 14, 2019 100.17 102.01 100.17 101.72 1,306,551 +1.59(+1.59%)
Mar 13, 2019 101.38 101.74 99.02 100.13 2,101,926 -0.06(-0.06%)
Mar 12, 2019 98.92 100.54 98.26 100.19 1,605,628 +2.27(+2.31%)
Mar 11, 2019 99.34 99.92 97.13 97.93 2,255,730 -0.42(-0.43%)
Mar 08, 2019 98.07 99.10 96.22 98.35 1,514,996 -2.67(-2.64%)
Mar 07, 2019 103.77 103.96 100.39 101.02 2,100,141 -2.30(-2.22%)
Mar 06, 2019 105.87 105.87 102.68 103.31 1,945,622 -3.34(-3.14%)
Mar 05, 2019 109.70 109.70 106.59 106.65 1,902,762 -2.25(-2.06%)
Mar 04, 2019 109.52 110.30 106.72 108.90 1,534,272 +0.02(+0.02%)
Mar 01, 2019 108.45 109.64 107.55 108.88 1,726,777 +1.00(+0.93%)
Feb 28, 2019 109.19 109.33 106.12 107.88 2,087,587 -1.22(-1.12%)
Feb 27, 2019 106.57 110.77 106.43 109.10 1,817,840 +2.84(+2.67%)
Feb 26, 2019 106.43 107.31 105.11 106.26 1,673,687 -0.34(-0.32%)
Feb 25, 2019 103.35 106.85 103.21 106.60 2,851,938 +2.72(+2.62%)
Feb 22, 2019 102.40 105.19 102.40 103.88 3,647,611 +2.29(+2.26%)
Feb 21, 2019 109.83 110.40 101.22 101.59 5,914,581 -8.57(-7.78%)
Feb 20, 2019 113.63 113.82 109.86 110.16 6,700,186 -8.38(-7.07%)
Feb 19, 2019 119.33 120.08 117.05 118.53 3,022,082 -1.93(-1.60%)
Feb 15, 2019 118.47 120.89 118.43 120.47 2,479,411 +3.53(+3.02%)
Feb 14, 2019 116.24 117.88 115.61 116.94 1,429,069 -0.14(-0.12%)
Feb 13, 2019 114.62 117.97 114.62 117.08 1,818,346 +2.95(+2.58%)
Feb 12, 2019 115.54 117.69 113.64 114.13 2,137,055 +0.09(+0.08%)
Feb 11, 2019 109.25 114.24 109.14 114.04 1,977,214 +3.68(+3.34%)
Feb 08, 2019 110.45 111.42 107.52 110.36 2,097,838 -0.10(-0.09%)
Feb 07, 2019 113.51 113.68 108.87 110.45 1,478,590 -4.43(-3.85%)
Feb 06, 2019 114.51 116.25 113.94 114.88 825,872 -0.74(-0.64%)
Feb 05, 2019 117.37 117.54 115.04 115.62 1,779,880 -1.91(-1.63%)
Feb 04, 2019 116.26 117.70 114.98 117.54 1,057,629 -0.20(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.