Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 8.950 9.100 8.950 9.080 18,500 +0.10(+1.11%)
Apr 29, 2004 9.000 9.010 8.960 8.980 19,700 -0.07(-0.77%)
Apr 28, 2004 9.200 9.200 9.050 9.050 6,100 -0.08(-0.88%)
Apr 27, 2004 9.150 9.200 9.100 9.130 3,500 -0.02(-0.22%)
Apr 26, 2004 9.280 9.280 9.120 9.150 10,800 -0.05(-0.54%)
Apr 23, 2004 9.010 9.300 9.010 9.200 42,300 +0.20(+2.22%)
Apr 22, 2004 8.860 9.030 8.860 9.000 42,600 +0.05(+0.56%)
Apr 21, 2004 8.840 8.990 8.750 8.950 36,700 +0.10(+1.13%)
Apr 20, 2004 8.810 8.850 8.770 8.850 80,100 +0.05(+0.57%)
Apr 19, 2004 8.770 8.840 8.700 8.800 33,100 -0.05(-0.56%)
Apr 16, 2004 8.900 8.900 8.850 8.850 6,700 -0.10(-1.12%)
Apr 15, 2004 8.680 8.950 8.680 8.950 58,900 +0.19(+2.17%)
Apr 14, 2004 8.800 8.800 8.750 8.760 6,600 -0.07(-0.79%)
Apr 13, 2004 8.870 8.870 8.810 8.830 52,800 +0.00(+0.00%)
Apr 12, 2004 8.850 8.850 8.830 8.830 17,900 -0.02(-0.23%)
Apr 08, 2004 8.800 8.870 8.800 8.850 18,900 +0.05(+0.57%)
Apr 07, 2004 8.760 8.820 8.760 8.800 14,800 -0.06(-0.68%)
Apr 06, 2004 8.630 8.860 8.630 8.860 69,000 +0.16(+1.84%)
Apr 05, 2004 8.620 8.730 8.620 8.700 12,100 +0.06(+0.69%)
Apr 02, 2004 8.550 8.640 8.530 8.640 27,500 +0.06(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.