Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DNP Select Income Fund Inc. (NY: DNP )

8.810 +0.040 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.809 3.826 3.795 3.809 545,336 +0.00(+0.00%)
Apr 29, 2008 3.840 3.847 3.809 3.809 477,735 -0.02(-0.63%)
Apr 28, 2008 3.823 3.840 3.809 3.833 651,531 -0.02(-0.45%)
Apr 25, 2008 3.836 3.850 3.829 3.850 662,699 +0.02(+0.63%)
Apr 24, 2008 3.868 3.868 3.819 3.826 632,163 -0.01(-0.36%)
Apr 23, 2008 3.833 3.840 3.823 3.840 623,881 +0.00(+0.09%)
Apr 22, 2008 3.816 3.836 3.788 3.836 433,802 +0.02(+0.55%)
Apr 21, 2008 3.816 3.829 3.788 3.816 501,265 -0.01(-0.36%)
Apr 18, 2008 3.823 3.829 3.802 3.829 398,002 +0.01(+0.27%)
Apr 17, 2008 3.802 3.833 3.798 3.819 506,495 -0.01(-0.27%)
Apr 16, 2008 3.784 3.829 3.774 3.829 663,740 +0.04(+1.10%)
Apr 15, 2008 3.757 3.791 3.753 3.788 587,870 +0.03(+0.92%)
Apr 14, 2008 3.774 3.777 3.746 3.753 558,289 -0.01(-0.18%)
Apr 11, 2008 3.777 3.805 3.746 3.760 803,650 -0.03(-0.73%)
Apr 10, 2008 3.791 3.819 3.781 3.788 804,417 -0.01(-0.18%)
Apr 09, 2008 3.791 3.795 3.767 3.795 537,950 -0.00(-0.09%)
Apr 08, 2008 3.764 3.798 3.760 3.798 384,651 +0.02(+0.46%)
Apr 07, 2008 3.746 3.781 3.739 3.781 508,544 +0.05(+1.30%)
Apr 04, 2008 3.729 3.777 3.715 3.732 403,927 -0.02(-0.46%)
Apr 03, 2008 3.725 3.764 3.722 3.750 570,919 +0.06(+1.50%)
Apr 02, 2008 3.764 3.781 3.694 3.694 683,834 -0.06(-1.66%)
Apr 01, 2008 3.784 3.795 3.746 3.757 718,656 -0.02(-0.55%)
Mar 31, 2008 3.760 3.795 3.760 3.777 477,389 +0.02(+0.46%)
Mar 28, 2008 3.760 3.788 3.757 3.760 439,435 -0.01(-0.28%)
Mar 27, 2008 3.791 3.802 3.760 3.771 636,436 -0.03(-0.73%)
Mar 26, 2008 3.760 3.809 3.760 3.798 528,791 +0.00(+0.09%)
Mar 25, 2008 3.771 3.809 3.767 3.795 596,689 -0.00(-0.09%)
Mar 24, 2008 3.746 3.798 3.725 3.798 655,183 +0.05(+1.39%)
Mar 21, 2008 3.698 3.746 3.698 3.746 515,172 +0.00(+0.00%)
Mar 20, 2008 3.698 3.746 3.698 3.746 515,172 +0.05(+1.31%)
Mar 19, 2008 3.698 3.722 3.687 3.698 578,022 -0.03(-0.74%)
Mar 18, 2008 3.691 3.764 3.677 3.725 513,180 +0.01(+0.28%)
Mar 17, 2008 3.677 3.739 3.670 3.715 543,027 +0.01(+0.37%)
Mar 14, 2008 3.677 3.746 3.670 3.701 508,631 +0.02(+0.57%)
Mar 13, 2008 3.684 3.698 3.666 3.680 703,141 -0.00(-0.09%)
Mar 12, 2008 3.736 3.760 3.684 3.684 929,965 -0.08(-2.21%)
Mar 11, 2008 3.781 3.795 3.694 3.767 1,005,898 +0.02(+0.56%)
Mar 10, 2008 3.805 3.809 3.739 3.746 1,099,569 -0.03(-0.92%)
Mar 07, 2008 3.802 3.819 3.781 3.781 445,452 -0.02(-0.64%)
Mar 06, 2008 3.802 3.812 3.788 3.805 662,737 +0.01(+0.18%)
Mar 05, 2008 3.819 3.829 3.796 3.798 503,370 +0.00(+0.09%)
Mar 04, 2008 3.826 3.826 3.795 3.795 566,318 -0.02(-0.45%)
Mar 03, 2008 3.826 3.829 3.791 3.812 589,266 -0.03(-0.81%)
Feb 29, 2008 3.805 3.843 3.788 3.843 642,311 +0.06(+1.56%)
Feb 28, 2008 3.826 3.833 3.784 3.784 776,355 -0.03(-0.73%)
Feb 27, 2008 3.788 3.840 3.788 3.812 377,401 -0.01(-0.18%)
Feb 26, 2008 3.771 3.847 3.771 3.819 998,062 -0.03(-0.81%)
Feb 25, 2008 3.812 3.854 3.798 3.850 608,180 +0.03(+0.91%)
Feb 22, 2008 3.798 3.816 3.795 3.816 525,848 +0.02(+0.46%)
Feb 21, 2008 3.805 3.816 3.798 3.798 523,437 -0.00(-0.09%)
Feb 20, 2008 3.767 3.809 3.767 3.802 619,825 +0.01(+0.37%)
Feb 19, 2008 3.805 3.833 3.767 3.788 765,893 -0.03(-0.91%)
Feb 18, 2008 3.777 3.843 3.747 3.823 0 +0.00(+0.00%)
Feb 15, 2008 3.777 3.843 3.747 3.823 633,392 +0.05(+1.19%)
Feb 14, 2008 3.809 3.823 3.753 3.777 833,171 -0.03(-0.82%)
Feb 13, 2008 3.816 3.836 3.795 3.809 524,484 -0.01(-0.18%)
Feb 12, 2008 3.816 3.861 3.809 3.816 692,800 +0.00(+0.00%)
Feb 11, 2008 3.809 3.847 3.798 3.816 901,986 +0.00(+0.09%)
Feb 08, 2008 3.781 3.812 3.776 3.812 540,545 +0.04(+1.10%)
Feb 07, 2008 3.791 3.802 3.767 3.771 538,916 -0.02(-0.55%)
Feb 06, 2008 3.798 3.816 3.788 3.791 810,442 -0.00(-0.09%)
Feb 05, 2008 3.788 3.816 3.781 3.795 668,090 +0.01(+0.28%)
Feb 04, 2008 3.809 3.809 3.777 3.784 654,996 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.