Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexsteel Inds (NQ: FLXS )

44.25 +0.29 (+0.66%)
Streaming Delayed Price Updated: 10:56 AM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 10.18 10.18 10.15 10.15 5,026 -0.03(-0.26%)
Apr 29, 2002 10.63 10.63 10.18 10.18 32,291 -0.46(-4.32%)
Apr 26, 2002 10.50 10.64 10.44 10.64 5,331 +0.13(+1.25%)
Apr 25, 2002 11.32 11.32 10.50 10.50 24,675 -0.33(-3.03%)
Apr 24, 2002 10.83 11.35 10.60 10.83 24,675 -0.07(-0.60%)
Apr 23, 2002 10.96 11.15 10.44 10.90 18,735 -0.06(-0.54%)
Apr 22, 2002 11.19 11.71 10.93 10.96 33,205 -0.07(-0.66%)
Apr 19, 2002 11.36 11.36 11.03 11.03 15,384 -0.13(-1.18%)
Apr 18, 2002 11.19 11.29 11.03 11.16 33,966 +0.01(+0.12%)
Apr 17, 2002 11.60 11.60 10.96 11.15 56,966 -0.08(-0.70%)
Apr 16, 2002 10.99 11.23 10.67 11.23 36,403 +0.30(+2.79%)
Apr 15, 2002 10.59 10.96 10.57 10.92 20,410 +0.51(+4.89%)
Apr 12, 2002 11.03 11.03 10.41 10.41 37,013 -0.62(-5.59%)
Apr 11, 2002 10.93 11.10 10.77 11.03 34,271 +0.37(+3.44%)
Apr 10, 2002 10.10 10.69 10.08 10.66 21,629 +0.58(+5.80%)
Apr 09, 2002 9.966 10.08 9.966 10.08 13,860 +0.11(+1.13%)
Apr 08, 2002 9.965 9.966 9.965 9.965 1,675 +0.08(+0.79%)
Apr 05, 2002 9.808 9.891 9.808 9.887 10,662 -0.09(-0.92%)
Apr 04, 2002 9.946 9.979 9.703 9.979 2,132 +0.14(+1.40%)
Apr 03, 2002 9.717 9.848 9.717 9.841 13,860 +0.16(+1.62%)
Apr 02, 2002 9.717 9.717 9.684 9.684 8,529 +0.03(+0.35%)
Apr 01, 2002 9.684 9.914 9.618 9.651 27,569 -0.20(-2.00%)
Mar 29, 2002 9.749 9.848 9.487 9.848 20,715 +0.00(+0.00%)
Mar 28, 2002 9.749 9.848 9.487 9.848 20,715 +0.16(+1.69%)
Mar 27, 2002 9.389 9.684 9.389 9.684 14,317 +0.27(+2.86%)
Mar 26, 2002 9.362 9.421 9.355 9.415 24,066 +0.01(+0.07%)
Mar 25, 2002 9.421 9.421 9.323 9.408 9,139 -0.01(-0.14%)
Mar 22, 2002 9.421 9.421 9.388 9.421 10,357 +0.06(+0.69%)
Mar 21, 2002 9.421 9.421 9.356 9.356 1,370 -0.12(-1.30%)
Mar 20, 2002 9.697 9.697 9.421 9.480 4,112 -0.07(-0.76%)
Mar 19, 2002 9.749 9.848 9.453 9.552 19,648 +0.23(+2.46%)
Mar 18, 2002 9.323 9.323 9.323 9.323 609 +0.13(+1.36%)
Mar 15, 2002 9.493 9.493 9.198 9.198 6,397 -0.32(-3.38%)
Mar 14, 2002 9.388 9.598 9.355 9.520 30,463 +0.13(+1.39%)
Mar 13, 2002 9.273 9.389 9.264 9.389 1,218 -0.12(-1.30%)
Mar 12, 2002 9.231 9.520 9.231 9.512 17,059 +0.11(+1.19%)
Mar 11, 2002 9.257 9.401 9.225 9.401 7,311 +0.00(+0.00%)
Mar 08, 2002 9.238 9.401 9.238 9.401 4,721 +0.08(+0.84%)
Mar 07, 2002 9.099 9.520 8.896 9.323 33,509 +0.30(+3.27%)
Mar 06, 2002 8.732 9.027 8.732 9.027 456 +0.10(+1.10%)
Mar 05, 2002 8.528 9.191 8.528 8.929 12,185 +0.49(+5.83%)
Mar 04, 2002 8.568 8.568 8.436 8.437 7,006 -0.13(-1.52%)
Mar 01, 2002 8.436 8.568 8.272 8.568 12,185 +0.13(+1.56%)
Feb 28, 2002 8.436 8.469 8.390 8.436 12,642 +0.26(+3.21%)
Feb 27, 2002 8.075 8.305 8.049 8.174 66,562 +0.03(+0.41%)
Feb 26, 2002 8.075 8.141 8.042 8.140 44,781 +0.07(+0.81%)
Feb 25, 2002 8.033 8.075 8.033 8.075 28,787 +0.07(+0.81%)
Feb 22, 2002 8.075 8.108 8.010 8.010 56,509 -0.07(-0.80%)
Feb 21, 2002 8.075 8.075 8.042 8.075 36,556 +0.00(+0.00%)
Feb 20, 2002 8.075 8.075 8.056 8.075 12,337 +0.00(+0.00%)
Feb 19, 2002 8.075 8.075 8.042 8.075 24,218 -0.10(-1.21%)
Feb 18, 2002 8.042 8.174 8.042 8.174 31,225 +0.00(+0.00%)
Feb 15, 2002 8.042 8.174 8.042 8.174 31,225 +0.13(+1.63%)
Feb 14, 2002 8.469 8.469 8.042 8.042 34,423 -0.03(-0.41%)
Feb 13, 2002 8.535 8.535 8.075 8.075 10,357 -0.03(-0.40%)
Feb 12, 2002 8.108 8.108 8.108 8.108 3,046 +0.06(+0.81%)
Feb 11, 2002 7.878 8.043 7.878 8.043 1,523 +0.30(+3.82%)
Feb 08, 2002 8.075 8.075 7.471 7.747 69,152 -0.30(-3.67%)
Feb 07, 2002 8.207 8.207 8.042 8.042 104,185 -0.16(-2.00%)
Feb 06, 2002 7.911 8.207 7.891 8.207 160,085 +0.23(+2.88%)
Feb 05, 2002 8.049 8.207 7.977 7.977 20,715 -0.07(-0.82%)
Feb 04, 2002 8.010 8.042 8.010 8.042 1,523 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.