Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2024 5.960 0 -0.29(-4.64%)
Apr 25, 2024 6.250 0 -0.11(-1.73%)
Apr 24, 2024 6.360 6.360 6.360 6.360 800 +0.12(+1.92%)
Apr 22, 2024 6.240 0 +0.02(+0.32%)
Apr 19, 2024 6.220 6.220 6.220 6.220 500 +0.00(+0.00%)
Apr 18, 2024 6.220 6.220 6.220 6.220 1,000 +0.14(+2.30%)
Apr 15, 2024 6.080 20 -0.14(-2.25%)
Apr 12, 2024 6.220 6.220 6.220 6.220 100 +0.00(+0.00%)
Apr 11, 2024 6.090 6.220 6.090 6.220 4,580 +0.00(+0.00%)
Apr 08, 2024 6.220 0 +0.02(+0.32%)
Apr 02, 2024 6.200 0 +0.00(+0.00%)
Apr 01, 2024 6.200 6.200 6.200 6.200 800 +0.00(+0.00%)
Mar 28, 2024 6.200 0 +0.04(+0.65%)
Mar 27, 2024 6.140 6.160 6.140 6.160 5,230 +0.03(+0.49%)
Mar 26, 2024 6.130 6.130 6.130 6.130 300 -0.02(-0.33%)
Mar 25, 2024 6.180 6.180 6.150 6.150 2,700 -0.05(-0.81%)
Mar 22, 2024 6.200 6.200 6.200 6.200 2,500 -0.01(-0.16%)
Mar 21, 2024 6.210 6.220 6.210 6.210 31,725 +0.09(+1.47%)
Mar 20, 2024 6.140 6.140 6.120 6.120 2,700 +0.02(+0.33%)
Mar 19, 2024 6.100 6.100 6.100 6.100 400 -0.05(-0.81%)
Mar 18, 2024 6.150 6.150 6.150 6.150 310 +0.05(+0.82%)
Mar 14, 2024 6.100 0 -0.10(-1.61%)
Mar 08, 2024 6.200 0 +0.00(+0.00%)
Mar 07, 2024 6.040 6.200 6.040 6.200 14,160 +0.10(+1.64%)
Mar 06, 2024 6.100 6.100 6.100 6.100 2,500 +0.00(+0.00%)
Mar 05, 2024 6.010 6.100 6.010 6.100 1,700 +0.10(+1.67%)
Mar 04, 2024 6.110 6.110 6.000 6.000 1,190 -0.13(-2.12%)
Mar 01, 2024 6.130 6.130 6.130 6.130 200 -0.02(-0.33%)
Feb 26, 2024 6.150 0 -0.05(-0.81%)
Feb 20, 2024 6.200 0 +0.24(+4.03%)
Feb 14, 2024 5.960 0 +0.01(+0.17%)
Feb 13, 2024 5.960 5.960 5.950 5.950 1,590 -0.05(-0.83%)
Feb 12, 2024 5.990 6.000 5.990 6.000 9,565 +0.02(+0.33%)
Feb 09, 2024 5.980 5.980 5.980 5.980 1,500 +0.00(+0.00%)
Feb 08, 2024 5.970 5.980 5.970 5.980 2,900 +0.04(+0.67%)
Feb 07, 2024 5.940 5.940 5.940 5.940 2,300 -0.06(-1.00%)
Feb 06, 2024 6.000 6.000 6.000 6.000 200 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.