Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Finl 15 Split 2012 Pref Sh (TSX: FTU-PR-B )

6.400 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.950 5.950 5.950 0 +0.03(+0.51%)
Apr 28, 2016 5.920 5.980 5.920 5.920 5,300 -0.08(-1.33%)
Apr 27, 2016 6.000 6.000 6.000 6.000 1,000 +0.13(+2.21%)
Apr 25, 2016 5.870 5.870 5.870 0 +0.00(+0.00%)
Apr 22, 2016 5.950 5.950 5.870 5.870 5,700 -0.08(-1.34%)
Apr 21, 2016 5.950 5.950 5.950 5.950 2,500 +0.10(+1.71%)
Apr 20, 2016 5.810 5.850 5.810 5.850 10,700 +0.03(+0.52%)
Apr 19, 2016 5.810 5.820 5.810 5.820 6,700 +0.00(+0.00%)
Apr 18, 2016 5.820 5.820 5.820 5.820 3,000 +0.00(+0.00%)
Apr 15, 2016 5.900 5.900 5.820 5.820 4,000 -0.18(-3.00%)
Apr 14, 2016 5.830 6.000 5.830 6.000 5,900 +0.17(+2.92%)
Apr 13, 2016 5.800 5.990 5.800 5.830 23,300 +0.08(+1.39%)
Apr 12, 2016 5.750 5.750 5.750 5.750 500 -0.01(-0.17%)
Apr 11, 2016 5.790 5.800 5.740 5.760 6,000 -0.01(-0.17%)
Apr 07, 2016 5.770 5.770 5.770 0 -0.13(-2.20%)
Apr 05, 2016 5.900 5.900 5.900 0 -0.20(-3.28%)
Mar 29, 2016 6.100 6.100 6.100 0 +0.06(+0.99%)
Mar 17, 2016 6.040 6.040 6.040 0 +0.07(+1.17%)
Mar 16, 2016 5.980 5.990 5.970 5.970 600 +0.11(+1.88%)
Mar 11, 2016 5.860 5.860 5.860 0 +0.01(+0.17%)
Mar 10, 2016 5.880 5.880 5.850 5.850 31,300 -0.05(-0.85%)
Mar 09, 2016 6.100 6.100 5.880 5.900 53,600 -0.07(-1.17%)
Feb 29, 2016 5.970 5.970 5.970 0 -0.25(-4.02%)
Feb 23, 2016 6.220 6.220 6.220 0 +0.07(+1.14%)
Feb 22, 2016 6.150 6.150 6.150 6.150 400 -0.10(-1.60%)
Feb 18, 2016 6.250 6.250 6.250 100 +0.00(+0.00%)
Feb 11, 2016 6.250 6.250 6.250 0 -0.07(-1.11%)
Feb 10, 2016 6.300 6.320 6.300 6.320 1,500 +0.02(+0.32%)
Feb 09, 2016 6.200 6.320 6.200 6.300 30,300 +0.00(+0.00%)
Feb 08, 2016 6.150 6.300 6.150 6.300 33,475 +0.05(+0.80%)
Feb 05, 2016 6.300 6.300 6.250 6.250 3,100 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.