Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.570 1.570 1.440 1.510 21,491 -0.07(-4.73%)
Apr 27, 2023 1.510 1.620 1.510 1.585 1,908 +0.02(+1.60%)
Apr 26, 2023 1.600 1.600 1.540 1.560 2,941 -0.04(-2.50%)
Apr 25, 2023 1.630 1.630 1.590 1.600 7,030 +0.01(+0.63%)
Apr 24, 2023 1.780 1.780 1.590 1.590 12,307 -0.10(-5.92%)
Apr 21, 2023 1.560 1.690 1.560 1.690 2,125 +0.13(+8.33%)
Apr 20, 2023 1.710 1.720 1.550 1.560 5,000 -0.06(-3.76%)
Apr 19, 2023 1.621 1.621 1.621 1.621 1,000 +0.01(+0.34%)
Apr 18, 2023 1.650 1.651 1.590 1.615 7,474 +0.01(+0.34%)
Apr 17, 2023 1.650 1.650 1.610 1.610 203 +0.01(+0.63%)
Apr 14, 2023 1.620 1.700 1.600 1.600 3,765 -0.02(-1.23%)
Apr 13, 2023 1.600 1.620 1.590 1.620 23,410 +0.04(+2.53%)
Apr 12, 2023 1.680 1.680 1.570 1.580 3,754 +0.03(+1.94%)
Apr 11, 2023 1.550 1.550 1.540 1.550 716 +0.04(+2.64%)
Apr 10, 2023 1.550 1.550 1.510 1.510 3,301 -0.05(-3.20%)
Apr 06, 2023 1.560 1.560 1.560 1.560 755 +0.01(+0.65%)
Apr 05, 2023 1.530 1.550 1.530 1.550 3,200 -0.06(-3.73%)
Apr 04, 2023 1.600 1.640 1.600 1.610 405 -0.02(-1.23%)
Apr 03, 2023 1.610 1.724 1.610 1.630 5,714 +0.02(+1.24%)
Mar 31, 2023 1.600 1.660 1.560 1.610 11,250 +0.10(+6.62%)
Mar 30, 2023 1.990 1.990 1.490 1.510 65,919 +0.04(+2.72%)
Mar 29, 2023 1.480 1.480 1.450 1.470 65,337 +0.02(+1.38%)
Mar 28, 2023 1.580 1.580 1.430 1.450 146,387 +0.02(+1.40%)
Mar 27, 2023 1.420 1.490 1.420 1.430 68,017 -0.02(-1.38%)
Mar 24, 2023 1.460 1.460 1.450 1.450 669 +0.06(+4.32%)
Mar 23, 2023 1.480 1.490 1.390 1.390 102,245 -0.06(-4.14%)
Mar 22, 2023 1.500 1.500 1.450 1.450 2,604 +0.01(+0.69%)
Mar 21, 2023 1.470 1.640 1.440 1.440 12,280 +0.01(+0.70%)
Mar 20, 2023 1.420 1.430 1.390 1.430 19,535 +0.01(+0.67%)
Mar 17, 2023 1.600 1.600 1.410 1.421 12,350 +0.00(+0.04%)
Mar 16, 2023 1.500 1.500 1.410 1.420 113,226 -0.03(-2.07%)
Mar 15, 2023 1.490 1.490 1.420 1.450 16,698 -0.05(-3.33%)
Mar 14, 2023 1.600 1.600 1.500 1.500 9,900 -0.01(-0.66%)
Mar 13, 2023 1.690 1.690 1.490 1.510 23,724 -0.07(-4.43%)
Mar 10, 2023 1.760 1.760 1.550 1.580 12,923 -0.08(-4.82%)
Mar 09, 2023 1.750 1.750 1.600 1.660 12,144 -0.04(-2.35%)
Mar 08, 2023 1.720 1.750 1.700 1.700 22,996 -0.05(-2.86%)
Mar 07, 2023 1.980 1.980 1.750 1.750 11,924 -0.02(-1.13%)
Mar 06, 2023 1.960 1.960 1.770 1.770 24,845 -0.18(-9.23%)
Mar 03, 2023 1.990 2.050 1.950 1.950 45,956 -0.01(-0.51%)
Mar 02, 2023 1.950 1.970 1.920 1.960 10,338 +0.02(+1.03%)
Mar 01, 2023 1.960 1.970 1.940 1.940 19,361 +0.02(+1.04%)
Feb 28, 2023 2.010 2.010 1.920 1.920 5,187 -0.00(-0.01%)
Feb 27, 2023 2.000 2.000 1.920 1.920 21,105 -0.06(-3.03%)
Feb 24, 2023 2.000 2.000 1.920 1.980 5,991 -0.03(-1.49%)
Feb 23, 2023 1.960 2.022 1.900 2.010 6,798 +0.02(+1.00%)
Feb 22, 2023 2.250 2.250 1.990 1.990 24,838 -0.16(-7.44%)
Feb 21, 2023 2.130 2.150 2.000 2.150 191,219 +0.25(+13.44%)
Feb 17, 2023 2.000 2.000 1.800 1.895 138,256 +0.13(+7.08%)
Feb 16, 2023 1.740 1.860 1.740 1.770 49,535 -0.02(-1.12%)
Feb 15, 2023 1.720 1.800 1.720 1.790 205,569 +0.07(+4.07%)
Feb 14, 2023 1.520 1.750 1.520 1.720 11,014 +0.30(+21.13%)
Feb 13, 2023 1.420 1.420 1.420 1.420 108 +0.06(+4.41%)
Feb 10, 2023 1.380 1.390 1.340 1.360 2,013 -0.13(-8.72%)
Feb 09, 2023 1.500 1.500 1.490 1.490 1,607 -0.05(-3.13%)
Feb 08, 2023 1.600 1.600 1.538 1.538 2,162 -0.05(-3.26%)
Feb 07, 2023 1.600 1.600 1.580 1.590 1,892 -0.01(-0.63%)
Feb 06, 2023 1.520 1.630 1.520 1.600 12,094 -0.03(-1.84%)
Feb 03, 2023 1.610 1.630 1.610 1.630 2,700 +0.00(+0.01%)
Feb 02, 2023 1.620 1.650 1.620 1.630 29,767 +0.03(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.