Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Svcs Group (NQ: III )

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.592 2.592 2.479 2.592 10,425 -0.03(-1.00%)
Apr 29, 2009 2.566 2.627 2.566 2.619 79,079 +0.04(+1.69%)
Apr 28, 2009 2.575 2.619 2.566 2.575 30,829 +0.02(+0.68%)
Apr 27, 2009 2.601 2.610 2.523 2.558 92,419 +0.04(+1.74%)
Apr 23, 2009 2.514 2.514 2.514 2.514 0 -0.06(-2.37%)
Apr 22, 2009 2.488 2.619 2.444 2.575 41,181 +0.06(+2.43%)
Apr 21, 2009 2.488 2.566 2.470 2.514 14,010 -0.06(-2.37%)
Apr 20, 2009 2.592 2.619 2.575 2.575 47,296 +0.01(+0.34%)
Apr 17, 2009 2.575 2.601 2.470 2.566 47,080 +0.00(+0.00%)
Apr 16, 2009 2.610 2.636 2.566 2.566 55,455 -0.05(-2.00%)
Apr 15, 2009 2.601 2.706 2.601 2.619 88,044 +0.00(+0.00%)
Apr 14, 2009 2.619 2.662 2.619 2.619 2,405 +0.00(+0.00%)
Apr 13, 2009 2.610 2.619 2.601 2.619 6,636 +0.08(+3.09%)
Apr 09, 2009 2.619 2.619 2.540 2.540 38,206 -0.08(-3.00%)
Apr 08, 2009 2.627 2.689 2.601 2.619 34,299 -0.03(-1.32%)
Apr 07, 2009 2.619 2.706 2.619 2.654 9,050 +0.02(+0.66%)
Apr 06, 2009 2.680 2.689 2.601 2.636 8,248 -0.07(-2.58%)
Apr 03, 2009 2.680 2.706 2.610 2.706 5,040 +0.00(+0.00%)
Apr 02, 2009 2.601 2.706 2.595 2.706 10,603 +0.06(+2.31%)
Apr 01, 2009 2.601 2.689 2.575 2.645 4,238 -0.03(-1.30%)
Mar 31, 2009 2.610 2.680 2.479 2.680 9,013 +0.07(+2.68%)
Mar 30, 2009 2.409 2.610 2.409 2.610 20,799 +0.10(+3.82%)
Mar 26, 2009 2.470 2.523 2.470 2.514 1,718 +0.02(+0.70%)
Mar 25, 2009 2.470 2.601 2.470 2.496 33,990 +0.03(+1.06%)
Mar 24, 2009 2.558 2.558 2.470 2.470 27,952 -0.10(-4.07%)
Mar 23, 2009 2.531 2.584 2.523 2.575 3,322 +0.10(+4.24%)
Mar 20, 2009 2.610 2.610 2.470 2.470 4,987 +0.00(+0.00%)
Mar 19, 2009 2.531 2.531 2.470 2.470 15,108 +0.00(+0.00%)
Mar 18, 2009 2.470 2.531 2.470 2.470 23,180 -0.01(-0.35%)
Mar 17, 2009 2.470 2.523 2.470 2.479 13,522 +0.01(+0.35%)
Mar 16, 2009 2.470 2.531 2.470 2.470 8,264 -0.01(-0.35%)
Mar 13, 2009 2.523 2.531 2.470 2.479 6,644 +0.01(+0.35%)
Mar 12, 2009 2.610 2.619 2.470 2.470 4,353 -0.03(-1.39%)
Mar 11, 2009 2.540 2.610 2.479 2.505 53,151 +0.03(+1.41%)
Mar 10, 2009 2.479 2.601 2.470 2.470 41,799 -0.05(-2.08%)
Mar 09, 2009 2.750 2.802 2.523 2.523 51,363 -0.15(-5.56%)
Mar 06, 2009 2.488 2.671 2.470 2.671 12,216 +0.20(+8.13%)
Mar 05, 2009 2.531 2.531 2.470 2.470 8,207 +0.03(+1.07%)
Mar 04, 2009 2.470 2.531 2.366 2.444 36,052 -0.09(-3.45%)
Mar 02, 2009 2.776 2.776 2.479 2.531 33,436 -0.24(-8.80%)
Feb 27, 2009 3.099 3.535 2.776 2.776 4,824 -0.21(-7.02%)
Feb 26, 2009 2.977 2.985 2.942 2.985 3,392 +0.19(+6.88%)
Feb 25, 2009 2.819 2.846 2.793 2.793 26,066 -0.04(-1.54%)
Feb 24, 2009 2.907 2.907 2.837 2.837 11,341 -0.13(-4.41%)
Feb 23, 2009 3.099 3.099 2.881 2.968 6,096 -0.07(-2.30%)
Feb 20, 2009 2.837 3.038 2.828 3.038 12,759 +0.18(+6.42%)
Feb 19, 2009 2.750 2.854 2.750 2.854 4,124 +0.08(+2.83%)
Feb 18, 2009 2.715 2.776 2.715 2.776 118,593 +0.11(+4.26%)
Feb 17, 2009 2.645 2.750 2.619 2.662 7,958 -0.09(-3.17%)
Feb 13, 2009 2.732 2.758 2.575 2.750 8,592 +0.01(+0.32%)
Feb 12, 2009 2.689 2.758 2.645 2.741 11,719 +0.12(+4.67%)
Feb 11, 2009 2.558 2.619 2.558 2.619 2,405 +0.00(+0.00%)
Feb 10, 2009 2.610 2.619 2.558 2.619 2,121 +0.15(+6.01%)
Feb 09, 2009 2.488 2.488 2.400 2.470 78,940 -0.06(-2.41%)
Feb 06, 2009 2.531 2.575 2.470 2.531 79,317 +0.06(+2.47%)
Feb 05, 2009 2.505 2.505 2.470 2.470 22,208 -0.01(-0.35%)
Feb 04, 2009 2.610 2.610 2.479 2.479 17,756 -0.19(-7.19%)
Feb 03, 2009 2.575 2.697 2.470 2.671 123,822 -0.08(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.