Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.110 8.130 8.080 8.080 17,715 -0.04(-0.49%)
Apr 29, 2015 8.150 8.220 8.100 8.120 20,336 -0.02(-0.25%)
Apr 28, 2015 8.150 8.150 8.010 8.140 14,821 -0.03(-0.37%)
Apr 27, 2015 8.250 8.250 8.130 8.170 4,501 -0.05(-0.61%)
Apr 24, 2015 8.130 8.220 8.100 8.220 8,516 +0.12(+1.48%)
Apr 23, 2015 8.140 8.190 8.060 8.100 5,119 +0.01(+0.12%)
Apr 22, 2015 8.050 8.090 8.050 8.090 18,510 +0.02(+0.25%)
Apr 21, 2015 8.100 8.170 8.070 8.070 20,112 +0.00(+0.00%)
Apr 20, 2015 8.100 8.180 8.060 8.070 25,503 -0.03(-0.37%)
Apr 17, 2015 8.160 8.200 8.100 8.100 35,603 -0.06(-0.74%)
Apr 16, 2015 8.180 8.200 8.080 8.160 20,025 -0.09(-1.09%)
Apr 15, 2015 8.140 8.250 8.140 8.250 22,595 +0.09(+1.10%)
Apr 14, 2015 8.150 8.190 8.100 8.160 11,244 +0.06(+0.74%)
Apr 13, 2015 8.040 8.140 8.040 8.100 11,158 +0.05(+0.62%)
Apr 10, 2015 8.040 8.090 8.030 8.050 20,124 +0.05(+0.63%)
Apr 09, 2015 7.940 8.080 7.940 8.000 13,492 +0.01(+0.13%)
Apr 08, 2015 7.960 7.990 7.940 7.990 23,486 +0.01(+0.13%)
Apr 07, 2015 7.930 8.000 7.930 7.980 29,100 +0.05(+0.63%)
Apr 06, 2015 8.030 8.040 7.910 7.930 12,071 -0.03(-0.38%)
Apr 02, 2015 7.960 7.960 7.960 0 +0.08(+1.02%)
Apr 01, 2015 8.020 8.020 7.880 7.880 42,784 -0.13(-1.56%)
Mar 31, 2015 7.900 8.040 7.900 8.005 10,475 +0.01(+0.06%)
Mar 30, 2015 7.960 8.020 7.820 8.000 29,351 +0.00(+0.00%)
Mar 27, 2015 8.050 8.050 7.840 8.000 38,543 +0.00(+0.00%)
Mar 26, 2015 8.010 8.100 7.930 8.000 20,501 -0.04(-0.50%)
Mar 25, 2015 8.130 8.150 8.040 8.040 29,222 -0.10(-1.23%)
Mar 24, 2015 8.100 8.200 8.100 8.140 18,257 +0.04(+0.49%)
Mar 23, 2015 8.120 8.180 8.100 8.100 8,643 -0.10(-1.22%)
Mar 20, 2015 8.200 8.250 8.100 8.200 15,952 +0.00(+0.00%)
Mar 19, 2015 8.110 8.200 8.100 8.200 13,265 +0.10(+1.23%)
Mar 18, 2015 8.100 8.150 8.100 8.100 10,317 +0.00(+0.00%)
Mar 17, 2015 7.950 8.150 7.950 8.100 12,600 +0.15(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.