Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

5.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.850 2.850 2.838 2.848 4,882 +0.01(+0.26%)
Apr 29, 2019 2.848 2.863 2.837 2.841 71,030 +0.00(+0.00%)
Apr 26, 2019 2.870 2.881 2.841 2.841 8,899 -0.04(-1.29%)
Apr 25, 2019 2.878 2.882 2.863 2.878 12,233 +0.02(+0.78%)
Apr 24, 2019 2.877 2.896 2.818 2.855 19,584 -0.06(-2.04%)
Apr 23, 2019 2.850 2.929 2.850 2.915 5,857 +0.05(+1.81%)
Apr 22, 2019 2.855 2.885 2.855 2.863 16,987 +0.01(+0.52%)
Apr 18, 2019 2.863 2.870 2.848 2.848 11,326 +0.01(+0.26%)
Apr 17, 2019 2.944 2.944 2.826 2.841 99,711 -0.06(-1.98%)
Apr 16, 2019 2.929 2.929 2.892 2.898 12,117 -0.02(-0.58%)
Apr 15, 2019 2.944 2.944 2.886 2.915 19,883 -0.04(-1.50%)
Apr 12, 2019 2.907 2.959 2.863 2.959 23,326 +0.10(+3.63%)
Apr 11, 2019 2.844 2.870 2.844 2.855 22,023 +0.02(+0.79%)
Apr 10, 2019 2.833 2.848 2.826 2.833 34,003 +0.01(+0.18%)
Apr 09, 2019 2.818 2.833 2.796 2.828 93,719 -0.02(-0.62%)
Apr 08, 2019 2.855 2.855 2.781 2.845 47,959 -0.04(-1.37%)
Apr 05, 2019 2.885 2.885 2.870 2.885 17,528 +0.03(+1.04%)
Apr 04, 2019 2.878 2.915 2.842 2.855 39,298 +0.03(+1.05%)
Apr 03, 2019 2.878 2.878 2.826 2.826 14,575 -0.09(-3.05%)
Apr 02, 2019 2.826 2.915 2.802 2.915 108,444 +0.10(+3.69%)
Apr 01, 2019 2.818 2.881 2.796 2.811 38,186 -0.05(-1.81%)
Mar 29, 2019 2.930 2.930 2.863 2.863 13,348 -0.04(-1.53%)
Mar 28, 2019 2.827 2.925 2.827 2.907 7,030 -0.02(-0.57%)
Mar 27, 2019 2.848 2.937 2.774 2.924 18,934 +0.11(+3.75%)
Mar 26, 2019 2.826 2.846 2.813 2.818 23,566 +0.00(+0.00%)
Mar 25, 2019 2.922 2.930 2.811 2.818 31,448 -0.08(-2.81%)
Mar 22, 2019 2.818 2.981 2.797 2.900 46,113 +0.10(+3.44%)
Mar 21, 2019 2.818 2.822 2.803 2.803 17,079 +0.01(+0.27%)
Mar 20, 2019 2.818 2.841 2.796 2.796 34,792 -0.03(-1.05%)
Mar 19, 2019 2.848 2.870 2.818 2.826 13,762 -0.03(-1.04%)
Mar 18, 2019 2.855 2.869 2.818 2.855 16,082 +0.00(+0.00%)
Mar 15, 2019 2.855 2.885 2.855 2.855 11,191 -0.01(-0.49%)
Mar 14, 2019 2.870 2.870 2.863 2.870 10,627 +0.03(+0.89%)
Mar 13, 2019 2.844 2.866 2.822 2.844 26,411 +0.01(+0.52%)
Mar 12, 2019 2.873 2.880 2.815 2.830 52,874 -0.02(-0.62%)
Mar 11, 2019 2.870 2.870 2.847 2.847 121,889 -0.01(-0.40%)
Mar 08, 2019 2.873 2.888 2.859 2.859 11,792 +0.00(+0.00%)
Mar 07, 2019 2.859 2.859 2.859 2.859 937 -0.01(-0.25%)
Mar 06, 2019 2.895 2.895 2.859 2.866 31,156 -0.04(-1.40%)
Mar 05, 2019 2.917 2.917 2.888 2.907 16,465 -0.00(-0.10%)
Mar 04, 2019 2.888 2.910 2.881 2.910 13,041 +0.02(+0.76%)
Mar 01, 2019 2.881 2.895 2.852 2.888 10,832 +0.01(+0.25%)
Feb 28, 2019 2.873 2.881 2.859 2.881 12,402 +0.02(+0.76%)
Feb 27, 2019 2.815 2.873 2.815 2.859 15,558 -0.01(-0.25%)
Feb 26, 2019 2.895 2.895 2.866 2.866 4,280 -0.01(-0.44%)
Feb 25, 2019 2.881 2.881 2.858 2.879 5,007 +0.03(+1.21%)
Feb 22, 2019 2.881 2.917 2.830 2.844 47,580 -0.05(-1.73%)
Feb 21, 2019 2.881 2.895 2.881 2.894 16,728 -0.00(-0.04%)
Feb 20, 2019 2.881 2.916 2.881 2.895 18,943 -0.01(-0.23%)
Feb 19, 2019 2.881 2.904 2.881 2.902 2,684 +0.02(+0.74%)
Feb 15, 2019 2.903 2.903 2.881 2.881 9,461 +0.01(+0.25%)
Feb 14, 2019 2.881 2.895 2.873 2.873 5,920 -0.01(-0.25%)
Feb 13, 2019 2.913 2.913 2.881 2.881 8,302 +0.00(+0.00%)
Feb 12, 2019 2.914 2.914 2.881 2.881 8,408 +0.00(+0.00%)
Feb 11, 2019 2.917 2.917 2.860 2.881 16,547 -0.01(-0.50%)
Feb 08, 2019 2.903 2.910 2.895 2.895 3,565 -0.02(-0.75%)
Feb 07, 2019 2.905 2.924 2.893 2.917 17,895 +0.02(+0.75%)
Feb 06, 2019 2.895 2.932 2.895 2.895 3,197 +0.03(+1.02%)
Feb 05, 2019 2.881 2.881 2.863 2.866 15,687 -0.04(-1.26%)
Feb 04, 2019 2.866 2.910 2.831 2.903 11,834 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.