Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

74.35 +0.01 (+0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 3.599 3.599 3.554 3.599 11,802 +0.03(+0.76%)
Apr 27, 2007 3.572 3.608 3.545 3.572 21,455 +0.02(+0.51%)
Apr 26, 2007 3.554 3.581 3.536 3.554 27,042 +0.02(+0.51%)
Apr 25, 2007 3.490 3.563 3.490 3.536 21,883 -0.01(-0.26%)
Apr 24, 2007 3.490 3.581 3.490 3.545 37,516 +0.03(+0.77%)
Apr 23, 2007 3.518 3.581 3.509 3.518 44,782 -0.03(-0.77%)
Apr 20, 2007 3.563 3.599 3.536 3.545 17,456 -0.02(-0.51%)
Apr 19, 2007 3.536 3.635 3.536 3.563 37,875 +0.10(+2.88%)
Apr 18, 2007 3.391 3.518 3.391 3.463 28,219 +0.10(+2.96%)
Apr 17, 2007 3.391 3.427 3.345 3.364 38,351 -0.05(-1.59%)
Apr 16, 2007 3.490 3.490 3.354 3.418 19,488 -0.06(-1.82%)
Apr 13, 2007 3.427 3.481 3.400 3.481 14,409 +0.12(+3.50%)
Apr 12, 2007 3.345 3.418 3.318 3.364 41,199 +0.07(+2.20%)
Apr 11, 2007 3.454 3.454 3.255 3.291 111,052 -0.20(-5.71%)
Apr 10, 2007 3.518 3.527 3.454 3.490 12,601 +0.00(+0.00%)
Apr 09, 2007 3.463 3.527 3.436 3.490 11,471 +0.05(+1.58%)
Apr 05, 2007 3.409 3.472 3.409 3.436 6,507 +0.04(+1.07%)
Apr 04, 2007 3.364 3.509 3.364 3.400 34,721 +0.01(+0.27%)
Apr 03, 2007 3.418 3.418 3.264 3.391 47,021 -0.03(-0.80%)
Apr 02, 2007 3.436 3.536 3.418 3.418 50,984 -0.05(-1.31%)
Mar 30, 2007 3.409 3.490 3.409 3.463 12,920 +0.03(+0.79%)
Mar 29, 2007 3.499 3.509 3.436 3.436 22,005 -0.02(-0.52%)
Mar 28, 2007 3.519 3.572 3.445 3.454 40,159 -0.07(-2.06%)
Mar 27, 2007 3.554 3.599 3.527 3.527 29,234 -0.05(-1.52%)
Mar 26, 2007 3.581 3.626 3.490 3.581 16,970 -0.03(-0.75%)
Mar 23, 2007 3.624 3.645 3.445 3.608 92,142 +0.00(+0.00%)
Mar 22, 2007 3.617 3.645 3.599 3.608 150,098 +0.03(+0.76%)
Mar 21, 2007 3.581 3.635 3.572 3.581 249,961 -0.04(-1.00%)
Mar 20, 2007 3.889 3.889 3.536 3.617 780,071 -0.34(-8.49%)
Mar 19, 2007 3.844 3.962 3.844 3.953 63,534 +0.03(+0.69%)
Mar 16, 2007 3.880 3.953 3.853 3.926 32,386 +0.10(+2.61%)
Mar 15, 2007 3.844 3.853 3.781 3.826 16,710 +0.01(+0.24%)
Mar 14, 2007 3.781 3.826 3.717 3.817 142,287 +0.09(+2.43%)
Mar 13, 2007 3.762 3.762 3.654 3.726 82,393 -0.04(-0.96%)
Mar 12, 2007 3.790 3.830 3.663 3.762 76,693 -0.10(-2.58%)
Mar 09, 2007 3.835 3.871 3.817 3.862 17,361 +0.05(+1.43%)
Mar 08, 2007 3.862 3.862 3.808 3.808 7,317 -0.05(-1.41%)
Mar 07, 2007 3.781 3.880 3.781 3.862 4,012 +0.05(+1.43%)
Mar 06, 2007 3.771 3.826 3.744 3.808 51,792 +0.13(+3.45%)
Mar 05, 2007 3.726 3.726 3.472 3.681 189,107 -0.11(-2.87%)
Mar 02, 2007 3.889 3.889 3.762 3.790 48,213 -0.12(-3.02%)
Mar 01, 2007 3.880 3.944 3.808 3.907 141,695 -0.02(-0.46%)
Feb 28, 2007 3.917 4.007 3.853 3.926 155,929 -0.01(-0.23%)
Feb 27, 2007 4.071 4.071 3.898 3.935 105,351 -0.22(-5.24%)
Feb 26, 2007 4.143 4.152 4.062 4.152 206,191 +0.04(+0.88%)
Feb 23, 2007 4.016 4.125 3.962 4.116 161,116 +0.12(+2.95%)
Feb 22, 2007 3.971 4.007 3.917 3.998 22,213 +0.05(+1.15%)
Feb 21, 2007 3.971 3.980 3.917 3.953 30,787 -0.05(-1.36%)
Feb 20, 2007 4.025 4.034 3.989 4.007 18,906 -0.02(-0.45%)
Feb 16, 2007 4.007 4.025 3.989 4.025 89,811 +0.05(+1.14%)
Feb 15, 2007 3.980 4.043 3.971 3.980 39,527 +0.01(+0.23%)
Feb 14, 2007 3.980 3.998 3.962 3.971 36,334 -0.04(-0.91%)
Feb 13, 2007 3.962 4.034 3.953 4.007 26,175 +0.03(+0.68%)
Feb 12, 2007 4.007 4.043 3.962 3.980 29,692 -0.07(-1.79%)
Feb 09, 2007 4.014 4.062 3.980 4.053 49,878 +0.04(+0.90%)
Feb 08, 2007 4.025 4.071 3.989 4.016 58,923 +0.02(+0.45%)
Feb 07, 2007 4.053 4.062 3.989 3.998 25,892 -0.07(-1.78%)
Feb 06, 2007 4.007 4.089 3.980 4.071 23,021 +0.10(+2.51%)
Feb 05, 2007 3.989 4.043 3.971 3.971 22,973 -0.05(-1.13%)
Feb 02, 2007 4.107 4.125 3.971 4.016 41,560 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.