Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (OP: WHGOF )

0.2670 -0.0030 (-1.11%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3295 0.3295 0.3183 0.3245 23,000 +0.00(+1.44%)
Apr 27, 2023 0.3191 0.3320 0.3134 0.3199 43,600 +0.00(+0.35%)
Apr 26, 2023 0.3201 0.3365 0.3188 0.3188 17,850 -0.02(-6.78%)
Apr 25, 2023 0.3100 0.3540 0.3100 0.3420 13,574 +0.03(+10.32%)
Apr 24, 2023 0.2950 0.3100 0.2886 0.3100 16,200 +0.00(+1.27%)
Apr 21, 2023 0.3000 0.3061 0.3000 0.3061 8,800 +0.01(+2.61%)
Apr 20, 2023 0.3060 0.3060 0.2967 0.2983 12,200 +0.00(+0.10%)
Apr 19, 2023 0.2980 0.2980 0.2980 0.2980 1,000 -0.01(-1.81%)
Apr 18, 2023 0.3035 0.3035 0.3035 0.3035 5,330 -0.01(-2.03%)
Apr 17, 2023 0.3133 0.3200 0.2950 0.3098 69,880 -0.01(-2.43%)
Apr 14, 2023 0.3149 0.3238 0.3149 0.3175 28,875 -0.00(-0.31%)
Apr 13, 2023 0.3129 0.3215 0.3129 0.3185 10,995 -0.00(-0.13%)
Apr 12, 2023 0.3050 0.3189 0.3050 0.3189 7,500 +0.02(+4.94%)
Apr 11, 2023 0.3037 0.3039 0.3037 0.3039 1,655 +0.00(+0.13%)
Apr 10, 2023 0.2950 0.3035 0.2853 0.3035 33,508 +0.01(+4.69%)
Apr 06, 2023 0.3100 0.3115 0.2801 0.2899 96,520 +0.00(+1.19%)
Apr 05, 2023 0.2800 0.2880 0.2738 0.2865 46,668 +0.01(+2.32%)
Apr 04, 2023 0.2717 0.2800 0.2637 0.2800 49,247 +0.02(+5.90%)
Apr 03, 2023 0.2565 0.2660 0.2532 0.2644 19,125 +0.01(+3.16%)
Mar 31, 2023 0.2527 0.2563 0.2501 0.2563 3,645 +0.00(+1.50%)
Mar 30, 2023 0.2562 0.2562 0.2510 0.2525 14,550 -0.01(-2.13%)
Mar 29, 2023 0.2520 0.2580 0.2479 0.2580 57,905 +0.00(+1.18%)
Mar 28, 2023 0.2250 0.2550 0.2250 0.2550 41,625 +0.02(+9.30%)
Mar 27, 2023 0.2518 0.2546 0.2333 0.2333 26,830 -0.01(-4.78%)
Mar 24, 2023 0.2416 0.2450 0.2416 0.2450 2,111 +0.00(+0.57%)
Mar 23, 2023 0.2278 0.2436 0.2273 0.2436 69,097 +0.02(+7.08%)
Mar 22, 2023 0.2296 0.2354 0.2266 0.2275 12,890 -0.01(-4.57%)
Mar 20, 2023 0.2384 0 +0.01(+2.19%)
Mar 17, 2023 0.2363 0.2363 0.2326 0.2333 8,577 +0.00(+0.56%)
Mar 16, 2023 0.2300 0.2320 0.2300 0.2320 992 +0.00(+0.87%)
Mar 15, 2023 0.2300 0.2360 0.2300 0.2300 11,600 -0.01(-2.87%)
Mar 14, 2023 0.2303 0.2414 0.2296 0.2368 27,346 -0.00(-0.84%)
Mar 13, 2023 0.2368 0.2388 0.2350 0.2388 20,380 +0.00(+1.62%)
Mar 10, 2023 0.2436 0.2436 0.2350 0.2350 7,040 -0.00(-0.47%)
Mar 09, 2023 0.2266 0.2361 0.2266 0.2361 7,917 +0.01(+3.87%)
Mar 08, 2023 0.2359 0.2360 0.2273 0.2273 21,678 -0.01(-3.85%)
Mar 07, 2023 0.2400 0.2470 0.2363 0.2364 58,657 -0.01(-3.94%)
Mar 06, 2023 0.2498 0.2584 0.2461 0.2461 10,160 -0.01(-2.61%)
Mar 03, 2023 0.2514 0.2546 0.2500 0.2527 10,788 -0.00(-0.39%)
Mar 02, 2023 0.2530 0.2537 0.2406 0.2537 42,055 +0.00(+1.68%)
Mar 01, 2023 0.2422 0.2520 0.2400 0.2495 46,282 -0.00(-0.68%)
Feb 28, 2023 0.2290 0.2512 0.2290 0.2512 30,890 +0.01(+3.59%)
Feb 27, 2023 0.2425 0.2425 0.2425 0.2425 1,536 +0.01(+2.11%)
Feb 24, 2023 0.2398 0.2547 0.2375 0.2375 39,108 -0.02(-6.86%)
Feb 23, 2023 0.2500 0.2597 0.2500 0.2550 9,312 +0.00(+1.63%)
Feb 22, 2023 0.2558 0.2558 0.2509 0.2509 1,722 -0.00(-1.41%)
Feb 21, 2023 0.2399 0.2555 0.2399 0.2545 37,004 +0.00(+0.79%)
Feb 17, 2023 0.2500 0.2550 0.2449 0.2525 76,080 -0.00(-0.16%)
Feb 16, 2023 0.2574 0.2580 0.2500 0.2529 41,565 +0.00(+1.16%)
Feb 15, 2023 0.2500 0.2558 0.2500 0.2500 24,647 -0.01(-3.85%)
Feb 14, 2023 0.2642 0.2642 0.2600 0.2600 8,455 -0.01(-5.42%)
Feb 13, 2023 0.2700 0.2749 0.2700 0.2749 1,467 +0.01(+5.49%)
Feb 10, 2023 0.2606 0.2606 0.2606 0.2606 1,710 -0.02(-5.68%)
Feb 09, 2023 0.2800 0.2800 0.2530 0.2763 80,860 +0.01(+3.48%)
Feb 07, 2023 0.2670 222 -0.01(-4.64%)
Feb 06, 2023 0.2880 0.2920 0.2790 0.2800 7,802 -0.01(-4.76%)
Feb 03, 2023 0.3000 0.3000 0.2800 0.2940 6,926 +0.00(+1.03%)
Feb 02, 2023 0.3075 0.3100 0.2910 0.2910 33,018 -0.02(-6.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.