Indicators

Choice Properties Real Estate Invt Trust (OP: PPRQF )

9.280 +0.100 (+1.09%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		10.20	10.20	10.20	0	+0.02(+0.18%)
Apr 22, 2019	10.24	10.24	10.18	10.18	400	-0.32(-3.01%)
Apr 15, 2019		10.50	10.50	10.50	0	+0.00(+0.00%)
Apr 04, 2019		10.50	10.50	10.50	0	-0.00(-0.03%)
Apr 03, 2019	10.52	10.52	10.50	10.50	950	+0.00(+0.00%)
Apr 02, 2019	10.50	10.50	10.50	10.50	1,000	-0.06(-0.53%)
Mar 29, 2019		10.56	10.56	10.56	0	+0.33(+3.23%)
Mar 22, 2019		10.22	10.22	10.22	0	+0.00(+0.00%)
Mar 13, 2019		10.22	10.22	10.22	0	+0.08(+0.84%)
Mar 07, 2019		10.14	10.14	10.14	0	-0.03(-0.28%)
Mar 05, 2019		10.17	10.17	10.17	0	+0.03(+0.26%)
Mar 04, 2019	10.23	10.23	10.13	10.14	2,101	-0.16(-1.53%)
Feb 27, 2019		10.30	10.30	10.30	0	+0.23(+2.28%)
Feb 15, 2019		10.07	10.07	10.07	0	+0.15(+1.51%)
Feb 08, 2019		9.920	9.920	9.920	0	-0.03(-0.33%)
Feb 07, 2019	9.953	9.953	9.953	9.953	300	+0.07(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.