Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.520 3.520 3.520 0 -0.33(-8.57%)
Apr 29, 2020 3.990 3.990 3.850 3.850 1,405 +0.53(+15.87%)
Apr 24, 2020 3.323 3.323 3.323 0 +0.20(+6.50%)
Apr 21, 2020 3.120 3.120 3.120 0 -0.35(-10.01%)
Apr 17, 2020 3.467 3.467 3.467 0 +0.22(+6.71%)
Apr 16, 2020 3.249 3.249 3.249 3.249 12,993 -0.46(-12.42%)
Apr 08, 2020 3.710 3.710 3.710 0 +0.00(+0.00%)
Apr 07, 2020 3.710 3.710 3.710 3.710 607 +0.38(+11.49%)
Apr 06, 2020 3.328 3.328 3.328 63 +0.00(+0.00%)
Apr 03, 2020 3.328 3.328 3.328 3.328 900 -0.08(-2.24%)
Apr 02, 2020 3.390 3.404 3.390 3.404 1,462 +0.16(+5.06%)
Apr 01, 2020 3.240 3.240 3.240 3.240 4,864 -0.25(-7.16%)
Mar 30, 2020 3.490 3.490 3.490 0 -0.48(-12.08%)
Mar 27, 2020 3.978 3.978 3.970 3.970 4,100 -0.29(-6.82%)
Mar 26, 2020 4.260 4.260 4.260 8 +0.00(+0.00%)
Mar 25, 2020 4.031 4.260 4.031 4.260 29,102 +0.84(+24.74%)
Mar 23, 2020 3.415 3.415 3.415 0 -0.04(-1.30%)
Mar 19, 2020 3.460 3.460 3.460 0 -0.17(-4.68%)
Mar 18, 2020 3.180 3.630 3.140 3.630 4,828 +0.34(+10.33%)
Mar 17, 2020 3.467 3.467 3.290 3.290 15,658 -0.08(-2.37%)
Mar 16, 2020 3.370 3.370 3.370 52,500 +0.00(+0.00%)
Mar 13, 2020 3.580 3.580 3.370 3.370 19,200 -0.38(-10.13%)
Mar 12, 2020 3.770 3.770 3.750 3.750 37,700 -0.49(-11.55%)
Mar 10, 2020 4.240 4.240 4.240 0 -0.20(-4.51%)
Mar 09, 2020 4.440 4.440 4.440 4.440 65,690 -0.74(-14.26%)
Mar 06, 2020 5.178 5.178 5.178 45,000 +0.00(+0.00%)
Mar 05, 2020 5.090 5.178 5.090 5.178 46,342 -0.21(-3.96%)
Mar 04, 2020 5.392 5.392 5.392 5.392 17,182 -0.60(-9.96%)
Feb 27, 2020 5.988 5.988 5.988 0 -0.28(-4.46%)
Feb 26, 2020 6.268 6.268 6.268 6.268 903 -0.38(-5.75%)
Feb 24, 2020 6.650 6.650 6.650 0 -0.44(-6.19%)
Feb 21, 2020 7.089 7.089 7.089 7.089 2,300 -0.21(-2.89%)
Feb 20, 2020 7.200 7.300 7.200 7.300 6,324 +0.16(+2.24%)
Feb 18, 2020 7.140 7.140 7.140 0 +0.31(+4.54%)
Feb 14, 2020 6.830 6.830 6.830 30 +0.00(+0.00%)
Feb 13, 2020 6.920 6.920 6.830 6.830 1,292 +0.63(+10.16%)
Feb 12, 2020 6.200 6.200 6.200 5 +0.00(+0.00%)
Feb 11, 2020 6.200 6.200 6.200 6.200 262 +0.12(+1.89%)
Feb 10, 2020 6.085 6.085 6.085 2,500 +0.00(+0.00%)
Feb 06, 2020 6.085 6.085 6.085 0 +0.00(+0.00%)
Feb 05, 2020 6.100 6.100 6.085 6.085 26,003 +0.29(+4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.