Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerzbank Ag (OP: CRZBF )

17.25 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2016 9.280 9.280 9.280 0 -0.12(-1.28%)
Apr 20, 2016 9.400 9.400 9.400 9.400 500 -0.20(-2.08%)
Apr 18, 2016 9.600 9.600 9.600 0 +0.09(+0.95%)
Apr 14, 2016 9.510 9.510 9.510 53 +0.31(+3.37%)
Apr 13, 2016 9.230 9.230 9.200 9.200 2,000 +0.46(+5.26%)
Apr 12, 2016 8.740 8.740 8.740 8.740 205 +0.07(+0.81%)
Mar 30, 2016 8.670 8.670 8.670 0 +0.09(+1.05%)
Mar 29, 2016 8.580 8.580 8.580 8.580 100 +0.00(+0.00%)
Mar 24, 2016 8.580 8.580 8.580 0 -0.22(-2.50%)
Mar 23, 2016 8.950 8.950 8.800 8.800 1,200 -0.16(-1.79%)
Mar 17, 2016 8.960 8.960 8.960 0 -0.36(-3.86%)
Mar 16, 2016 9.320 9.320 9.320 9.320 265 +0.02(+0.22%)
Mar 15, 2016 9.287 9.300 9.287 9.300 5,200 -0.06(-0.64%)
Mar 11, 2016 9.360 9.360 9.360 0 +0.33(+3.65%)
Mar 10, 2016 9.120 9.120 9.030 9.030 1,350 +0.24(+2.73%)
Mar 04, 2016 8.790 8.790 8.790 0 +0.26(+3.05%)
Mar 02, 2016 8.530 8.530 8.530 0 +0.43(+5.31%)
Feb 25, 2016 8.100 8.100 8.100 0 +0.30(+3.85%)
Feb 24, 2016 7.920 8.000 7.800 7.800 2,270 -0.51(-6.14%)
Feb 22, 2016 8.310 8.310 8.310 0 +0.11(+1.34%)
Feb 16, 2016 8.200 8.200 8.200 0 -0.35(-4.09%)
Feb 12, 2016 8.550 8.550 8.550 0 +1.25(+17.12%)
Feb 11, 2016 7.350 7.350 7.300 7.300 5,300 -0.43(-5.56%)
Feb 10, 2016 7.730 7.790 7.730 7.730 6,100 +0.23(+3.07%)
Feb 08, 2016 7.500 7.500 7.500 0 -0.40(-5.06%)
Feb 04, 2016 7.900 7.900 7.900 0 +0.20(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.