Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frmo Corp (OP: FRMO )

7.290 UNCHANGED
Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.900 3.900 3.900 3.900 1,200 +0.05(+1.30%)
Apr 29, 2013 3.700 3.850 3.700 3.850 3,536 +0.15(+4.05%)
Apr 26, 2013 3.800 3.800 3.700 3.700 7,586 -0.05(-1.33%)
Apr 25, 2013 3.900 3.900 3.650 3.750 23,600 -0.15(-3.85%)
Apr 24, 2013 3.700 4.750 3.700 3.900 27,135 +0.23(+6.27%)
Apr 23, 2013 3.600 3.670 3.300 3.670 8,845 +0.22(+6.38%)
Apr 22, 2013 3.300 3.450 3.300 3.450 2,500 +0.15(+4.55%)
Apr 19, 2013 3.100 3.300 3.100 3.300 10,704 +0.20(+6.45%)
Apr 18, 2013 3.000 3.100 3.000 3.100 6,100 +0.10(+3.33%)
Apr 17, 2013 2.750 3.000 2.750 3.000 38,564 +0.00(+0.00%)
Apr 16, 2013 2.750 3.000 2.750 3.000 5,886 +0.10(+3.45%)
Apr 15, 2013 2.800 2.900 2.800 2.900 8,301 +0.10(+3.57%)
Apr 12, 2013 2.500 2.800 2.500 2.800 3,500 -0.10(-3.45%)
Apr 11, 2013 2.900 2.900 2.900 2.900 500 +0.00(+0.00%)
Apr 10, 2013 2.900 2.900 2.900 2.900 4,000 +0.00(+0.00%)
Apr 08, 2013 2.900 2.900 2.900 0 +0.00(+0.00%)
Apr 05, 2013 2.900 2.900 2.650 2.900 2,660 +0.00(+0.00%)
Apr 04, 2013 2.850 2.900 2.770 2.900 6,500 +0.05(+1.75%)
Apr 03, 2013 2.850 2.850 2.850 2.850 100 +0.08(+2.89%)
Apr 02, 2013 2.770 2.770 2.770 2.770 2,500 +0.00(+0.00%)
Apr 01, 2013 2.900 2.900 2.770 2.770 3,000 -0.08(-2.81%)
Mar 28, 2013 2.700 2.850 2.700 2.850 5,700 +0.02(+0.71%)
Mar 26, 2013 2.830 2.830 2.830 0 +0.00(+0.00%)
Mar 25, 2013 2.750 2.830 2.750 2.830 1,000 +0.00(+0.00%)
Mar 22, 2013 2.850 2.850 2.830 2.830 1,500 +0.00(+0.00%)
Mar 21, 2013 2.830 2.830 2.830 2.830 421 -0.02(-0.70%)
Mar 20, 2013 2.850 2.850 2.850 2.850 299 +0.15(+5.56%)
Mar 19, 2013 2.850 2.850 2.700 2.700 5,600 -0.15(-5.26%)
Mar 18, 2013 2.950 2.950 2.850 2.850 550 -0.13(-4.36%)
Mar 15, 2013 2.980 2.980 2.980 2.980 100 +0.00(+0.00%)
Mar 13, 2013 2.980 2.980 2.980 0 +0.00(+0.00%)
Mar 12, 2013 2.980 2.980 2.980 2.980 112 -0.01(-0.33%)
Mar 07, 2013 2.990 2.990 2.990 0 +0.14(+4.91%)
Mar 06, 2013 2.900 3.000 2.850 2.850 8,000 -0.05(-1.72%)
Mar 05, 2013 3.000 3.000 2.770 2.900 15,400 -0.10(-3.33%)
Mar 04, 2013 3.100 3.100 3.000 3.000 2,200 +0.00(+0.00%)
Mar 01, 2013 2.850 3.000 2.850 3.000 200 +0.24(+8.70%)
Feb 28, 2013 2.800 3.250 2.760 2.760 5,816 -0.04(-1.43%)
Feb 26, 2013 2.800 2.800 2.800 2.800 0 -0.20(-6.67%)
Feb 22, 2013 2.950 3.000 2.950 3.000 5,500 +0.10(+3.45%)
Feb 21, 2013 2.850 2.900 2.850 2.900 18,775 +0.05(+1.75%)
Feb 20, 2013 2.700 2.850 2.700 2.850 25,300 +0.15(+5.56%)
Feb 19, 2013 2.650 2.700 2.650 2.700 14,990 +0.05(+1.89%)
Feb 15, 2013 2.640 2.650 2.640 2.650 1,000 +0.10(+3.92%)
Feb 13, 2013 2.550 2.550 2.550 0 +0.00(+0.00%)
Feb 12, 2013 2.500 2.550 2.500 2.550 2,149 +0.05(+2.00%)
Feb 11, 2013 2.500 2.500 2.500 2.500 4,000 +0.15(+6.38%)
Feb 08, 2013 2.300 2.350 2.300 2.350 8,500 +0.07(+3.07%)
Feb 07, 2013 2.260 2.300 2.260 2.280 10,370 +0.00(+0.00%)
Feb 04, 2013 2.280 2.280 2.280 0 +0.13(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.