Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resaas Services Inc (OP: RSASF )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.1350 0.1350 0.1350 0 -0.01(-8.16%)
Apr 24, 2019 0.1470 0.1470 0.1470 1,500 +0.00(+0.00%)
Apr 23, 2019 0.1445 0.1470 0.1445 0.1470 98,500 +0.01(+7.77%)
Apr 15, 2019 0.1364 0.1364 0.1364 0 -0.00(-2.57%)
Apr 04, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1500 0.1389 0.1400 26,500 +0.01(+4.40%)
Apr 02, 2019 0.1341 0.1341 0.1341 0.1341 100 -0.03(-17.22%)
Mar 08, 2019 0.1620 0.1620 0.1620 0 -0.06(-26.36%)
Mar 01, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Feb 07, 2019 0.2200 0.2200 0.2200 0 +0.02(+12.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.