Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.050 (-0.91%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.697 3.739 3.623 3.638 541,282 -0.08(-2.17%)
Apr 29, 2020 3.675 3.763 3.653 3.719 715,243 +0.10(+2.85%)
Apr 28, 2020 3.601 3.653 3.594 3.616 508,357 +0.07(+1.86%)
Apr 27, 2020 3.572 3.601 3.528 3.550 660,211 +0.01(+0.21%)
Apr 24, 2020 3.535 3.587 3.506 3.543 491,712 +0.04(+1.26%)
Apr 23, 2020 3.550 3.565 3.499 3.499 679,439 -0.04(-1.04%)
Apr 22, 2020 3.528 3.557 3.510 3.535 653,422 +0.05(+1.48%)
Apr 21, 2020 3.491 3.506 3.440 3.484 465,699 -0.04(-1.25%)
Apr 20, 2020 3.521 3.594 3.513 3.528 290,457 -0.04(-1.23%)
Apr 17, 2020 3.535 3.572 3.506 3.572 667,227 +0.08(+2.32%)
Apr 16, 2020 3.484 3.499 3.454 3.491 293,217 -0.01(-0.21%)
Apr 15, 2020 3.440 3.513 3.440 3.499 292,547 -0.03(-0.83%)
Apr 14, 2020 3.521 3.559 3.521 3.528 321,384 +0.05(+1.56%)
Apr 13, 2020 3.488 3.503 3.412 3.474 582,359 -0.06(-1.65%)
Apr 09, 2020 3.532 3.569 3.503 3.532 473,578 +0.03(+0.83%)
Apr 08, 2020 3.430 3.517 3.408 3.503 421,166 +0.09(+2.56%)
Apr 07, 2020 3.444 3.466 3.401 3.415 498,236 +0.05(+1.52%)
Apr 06, 2020 3.269 3.364 3.269 3.364 788,693 +0.15(+4.54%)
Apr 03, 2020 3.240 3.299 3.189 3.218 752,435 -0.05(-1.56%)
Apr 02, 2020 3.218 3.306 3.189 3.269 550,541 +0.07(+2.28%)
Apr 01, 2020 3.160 3.269 3.160 3.196 802,614 -0.09(-2.67%)
Mar 31, 2020 3.335 3.393 3.284 3.284 593,007 -0.04(-1.32%)
Mar 30, 2020 3.277 3.357 3.259 3.328 505,736 +0.02(+0.66%)
Mar 27, 2020 3.138 3.335 3.138 3.306 853,290 +0.04(+1.12%)
Mar 26, 2020 3.174 3.328 3.174 3.269 924,568 +0.09(+2.99%)
Mar 25, 2020 2.999 3.233 2.999 3.174 1,492,290 +0.16(+5.33%)
Mar 24, 2020 2.919 3.058 2.912 3.014 464,813 +0.20(+6.99%)
Mar 23, 2020 2.963 3.050 2.795 2.817 559,321 -0.19(-6.31%)
Mar 20, 2020 2.992 3.094 2.948 3.007 658,432 +0.04(+1.48%)
Mar 19, 2020 2.744 3.007 2.722 2.963 605,411 +0.15(+5.45%)
Mar 18, 2020 2.948 3.014 2.751 2.810 1,796,172 -0.33(-10.47%)
Mar 17, 2020 2.999 3.160 2.999 3.138 619,465 +0.10(+3.37%)
Mar 16, 2020 2.773 3.109 2.773 3.036 895,660 -0.23(-6.93%)
Mar 13, 2020 3.145 3.277 3.109 3.262 935,508 +0.20(+6.52%)
Mar 12, 2020 3.185 3.185 2.780 3.062 1,536,910 -0.38(-11.13%)
Mar 11, 2020 3.620 3.632 3.431 3.446 580,892 -0.23(-6.30%)
Mar 10, 2020 3.678 3.714 3.605 3.678 671,041 +0.04(+1.20%)
Mar 09, 2020 3.750 3.764 3.612 3.634 698,322 -0.27(-6.86%)
Mar 06, 2020 3.837 3.902 3.834 3.902 310,526 -0.02(-0.55%)
Mar 05, 2020 3.924 3.953 3.888 3.924 449,827 -0.05(-1.28%)
Mar 04, 2020 3.895 3.974 3.895 3.974 380,988 +0.12(+3.00%)
Mar 03, 2020 3.837 3.940 3.822 3.859 956,513 +0.02(+0.57%)
Mar 02, 2020 3.714 3.866 3.714 3.837 735,014 +0.12(+3.31%)
Feb 28, 2020 3.772 3.772 3.656 3.714 1,019,984 -0.13(-3.39%)
Feb 27, 2020 3.902 3.909 3.779 3.844 756,773 -0.13(-3.28%)
Feb 26, 2020 3.953 4.011 3.953 3.974 368,302 +0.02(+0.55%)
Feb 25, 2020 4.083 4.083 3.945 3.953 530,614 -0.13(-3.19%)
Feb 24, 2020 4.112 4.112 4.054 4.083 469,177 -0.09(-2.08%)
Feb 21, 2020 4.206 4.206 4.163 4.170 278,893 -0.05(-1.20%)
Feb 20, 2020 4.206 4.221 4.163 4.221 399,294 +0.04(+0.87%)
Feb 19, 2020 4.206 4.221 4.184 4.184 310,248 -0.01(-0.34%)
Feb 18, 2020 4.206 4.213 4.184 4.199 352,932 -0.01(-0.17%)
Feb 14, 2020 4.213 4.213 4.184 4.206 269,776 -0.01(-0.17%)
Feb 13, 2020 4.249 4.249 4.177 4.213 662,066 -0.03(-0.79%)
Feb 12, 2020 4.261 4.269 4.218 4.247 457,478 +0.01(+0.17%)
Feb 11, 2020 4.276 4.290 4.232 4.240 347,603 -0.02(-0.51%)
Feb 10, 2020 4.218 4.276 4.211 4.261 543,228 +0.02(+0.51%)
Feb 07, 2020 4.225 4.240 4.216 4.240 398,035 +0.01(+0.34%)
Feb 06, 2020 4.211 4.225 4.182 4.225 317,703 +0.01(+0.34%)
Feb 05, 2020 4.211 4.218 4.182 4.211 462,308 +0.03(+0.69%)
Feb 04, 2020 4.182 4.204 4.153 4.182 382,715 +0.02(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.