Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced International Dividend Trust (NY: BGY )

5.440 -0.046 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.809 3.835 3.778 3.797 282,563 +0.00(+0.00%)
Apr 27, 2018 3.803 3.803 3.772 3.797 201,955 +0.00(+0.00%)
Apr 26, 2018 3.759 3.797 3.759 3.797 329,762 +0.05(+1.35%)
Apr 25, 2018 3.753 3.753 3.734 3.746 326,955 -0.01(-0.17%)
Apr 24, 2018 3.791 3.791 3.746 3.753 603,614 -0.03(-0.67%)
Apr 23, 2018 3.784 3.791 3.759 3.778 405,544 -0.01(-0.17%)
Apr 20, 2018 3.809 3.816 3.778 3.784 280,730 -0.03(-0.66%)
Apr 19, 2018 3.854 3.854 3.806 3.809 389,093 -0.06(-1.47%)
Apr 18, 2018 3.873 3.873 3.860 3.866 479,049 -0.01(-0.33%)
Apr 17, 2018 3.879 3.891 3.861 3.879 639,922 +0.03(+0.65%)
Apr 16, 2018 3.847 3.860 3.847 3.854 322,340 +0.01(+0.33%)
Apr 13, 2018 3.860 3.873 3.828 3.841 617,521 -0.01(-0.36%)
Apr 12, 2018 3.880 3.886 3.849 3.855 702,369 -0.02(-0.49%)
Apr 11, 2018 3.874 3.893 3.861 3.874 467,137 -0.03(-0.80%)
Apr 10, 2018 3.880 3.911 3.880 3.905 577,932 +0.06(+1.47%)
Apr 09, 2018 3.830 3.949 3.830 3.849 259,368 +0.04(+0.99%)
Apr 06, 2018 3.861 3.867 3.805 3.811 551,035 -0.05(-1.30%)
Apr 05, 2018 3.830 3.867 3.826 3.861 396,927 +0.06(+1.48%)
Apr 04, 2018 3.780 3.805 3.758 3.805 333,728 +0.00(+0.00%)
Apr 03, 2018 3.799 3.805 3.773 3.805 400,867 +0.03(+0.83%)
Apr 02, 2018 3.805 3.817 3.748 3.773 553,514 -0.04(-1.15%)
Mar 29, 2018 3.817 3.817 3.817 0 +0.05(+1.33%)
Mar 28, 2018 3.755 3.780 3.748 3.767 406,132 +0.03(+0.67%)
Mar 27, 2018 3.780 3.809 3.730 3.742 634,850 -0.02(-0.50%)
Mar 26, 2018 3.786 3.792 3.748 3.761 690,320 +0.03(+0.67%)
Mar 23, 2018 3.780 3.792 3.730 3.736 622,928 -0.02(-0.50%)
Mar 22, 2018 3.792 3.811 3.755 3.755 528,202 -0.07(-1.80%)
Mar 21, 2018 3.817 3.836 3.805 3.824 600,725 -0.01(-0.16%)
Mar 20, 2018 3.830 3.842 3.824 3.830 1,375,136 -0.01(-0.33%)
Mar 19, 2018 3.874 3.874 3.817 3.842 395,086 -0.03(-0.81%)
Mar 16, 2018 3.893 3.900 3.861 3.874 501,605 -0.03(-0.64%)
Mar 15, 2018 3.936 3.936 3.893 3.899 408,811 -0.02(-0.48%)
Mar 14, 2018 3.955 3.955 3.918 3.918 377,561 -0.01(-0.35%)
Mar 13, 2018 3.994 3.994 3.919 3.931 349,566 -0.04(-1.10%)
Mar 12, 2018 3.981 3.981 3.956 3.975 395,262 +0.00(+0.00%)
Mar 09, 2018 3.975 3.987 3.956 3.975 456,856 +0.03(+0.79%)
Mar 08, 2018 3.925 3.944 3.925 3.944 462,814 +0.04(+0.96%)
Mar 07, 2018 3.888 3.906 353,563 -0.02(-0.63%)
Mar 06, 2018 3.931 3.950 3.906 3.931 300,099 +0.02(+0.64%)
Mar 05, 2018 3.850 3.908 3.838 3.906 328,922 +0.04(+1.13%)
Mar 02, 2018 3.838 3.863 3.819 3.863 526,836 +0.01(+0.16%)
Mar 01, 2018 3.913 3.913 3.838 3.857 597,016 -0.06(-1.43%)
Feb 28, 2018 3.956 3.956 3.913 3.913 459,039 -0.02(-0.48%)
Feb 27, 2018 3.956 3.969 3.925 3.931 345,128 -0.03(-0.79%)
Feb 26, 2018 3.963 3.981 3.956 3.963 318,181 +0.02(+0.63%)
Feb 23, 2018 3.919 3.956 3.913 3.938 362,044 +0.02(+0.64%)
Feb 22, 2018 3.944 3.944 3.894 3.913 842,459 -0.03(-0.79%)
Feb 21, 2018 3.944 3.969 3.938 3.944 296,730 +0.02(+0.48%)
Feb 20, 2018 3.969 3.969 3.925 3.925 398,409 -0.05(-1.25%)
Feb 16, 2018 3.975 3.975 3.975 0 -0.01(-0.16%)
Feb 15, 2018 3.975 3.994 3.950 3.981 357,940 +0.03(+0.79%)
Feb 14, 2018 3.900 3.956 3.900 3.950 315,652 +0.05(+1.25%)
Feb 13, 2018 3.908 3.908 3.877 3.901 535,034 -0.01(-0.32%)
Feb 12, 2018 3.932 3.932 3.864 3.914 767,001 +0.03(+0.80%)
Feb 09, 2018 3.889 3.895 3.781 3.883 860,818 +0.04(+0.97%)
Feb 08, 2018 3.957 3.957 3.840 3.846 730,719 -0.12(-3.12%)
Feb 07, 2018 3.976 3.988 3.932 3.970 1,076,863 +0.00(+0.00%)
Feb 06, 2018 3.796 3.982 3.790 3.970 1,122,661 +0.14(+3.55%)
Feb 05, 2018 3.994 4.019 3.530 3.833 1,633,375 -0.19(-4.62%)
Feb 02, 2018 4.081 4.087 4.007 4.019 993,342 -0.09(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.