Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Asia Pacific High Dividend Equity Income Fund (NY: IAE )

6.200 +0.020 (+0.32%)
Streaming Delayed Price Updated: 1:27 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.864 4.874 4.840 4.869 154,059 +0.01(+0.30%)
Apr 27, 2017 4.835 4.874 4.835 4.854 89,197 +0.00(+0.00%)
Apr 26, 2017 4.806 4.854 4.787 4.854 161,676 +0.06(+1.30%)
Apr 25, 2017 4.816 4.840 4.792 4.792 114,408 +0.00(+0.10%)
Apr 24, 2017 4.854 4.854 4.787 4.787 168,630 -0.05(-0.99%)
Apr 21, 2017 4.787 4.835 4.787 4.835 81,179 +0.06(+1.31%)
Apr 20, 2017 4.797 4.797 4.754 4.773 117,115 +0.00(+0.10%)
Apr 19, 2017 4.787 4.806 4.754 4.768 195,485 -0.02(-0.40%)
Apr 18, 2017 4.787 4.821 4.778 4.787 173,842 -0.01(-0.20%)
Apr 17, 2017 4.816 4.821 4.787 4.797 95,293 +0.00(+0.10%)
Apr 13, 2017 4.797 4.816 4.778 4.792 125,950 +0.01(+0.20%)
Apr 12, 2017 4.802 4.821 4.778 4.782 67,138 -0.03(-0.60%)
Apr 11, 2017 4.802 4.830 4.778 4.811 90,855 -0.00(-0.10%)
Apr 10, 2017 4.826 4.833 4.802 4.816 189,137 -0.02(-0.50%)
Apr 07, 2017 4.782 4.854 4.749 4.840 219,088 +0.05(+1.00%)
Apr 06, 2017 4.792 4.850 4.763 4.792 153,853 -0.01(-0.30%)
Apr 05, 2017 4.778 4.821 4.778 4.806 60,644 +0.02(+0.40%)
Apr 04, 2017 4.749 4.787 4.744 4.787 90,559 +0.01(+0.30%)
Apr 03, 2017 4.758 4.778 4.746 4.773 98,032 +0.00(+0.05%)
Mar 31, 2017 4.737 4.780 4.710 4.770 188,848 +0.03(+0.70%)
Mar 30, 2017 4.723 4.761 4.723 4.737 106,723 -0.01(-0.20%)
Mar 29, 2017 4.747 4.780 4.723 4.747 165,048 +0.00(+0.00%)
Mar 28, 2017 4.714 4.747 4.709 4.747 145,479 +0.05(+1.00%)
Mar 27, 2017 4.690 4.714 4.690 4.700 97,296 -0.00(-0.10%)
Mar 24, 2017 4.737 4.737 4.700 4.705 105,794 -0.03(-0.60%)
Mar 23, 2017 4.686 4.742 4.686 4.733 126,200 +0.05(+1.00%)
Mar 22, 2017 4.672 4.692 4.662 4.686 54,205 +0.01(+0.20%)
Mar 21, 2017 4.723 4.729 4.676 4.676 62,100 -0.05(-1.00%)
Mar 20, 2017 4.690 4.728 4.681 4.723 80,541 +0.05(+1.11%)
Mar 17, 2017 4.653 4.672 4.634 4.672 76,071 +0.03(+0.61%)
Mar 16, 2017 4.634 4.643 4.625 4.643 102,342 +0.05(+1.02%)
Mar 15, 2017 4.596 4.634 4.582 4.596 100,860 +0.00(+0.10%)
Mar 14, 2017 4.587 4.592 4.563 4.592 91,754 +0.02(+0.41%)
Mar 13, 2017 4.582 4.592 4.554 4.573 77,368 +0.01(+0.31%)
Mar 10, 2017 4.563 4.582 4.557 4.559 76,073 +0.01(+0.31%)
Mar 09, 2017 4.554 4.554 4.516 4.545 68,483 -0.01(-0.31%)
Mar 08, 2017 4.563 4.563 4.521 4.559 108,298 +0.01(+0.31%)
Mar 07, 2017 4.530 4.563 4.530 4.545 49,218 -0.00(-0.10%)
Mar 06, 2017 4.516 4.549 4.516 4.549 87,269 +0.02(+0.42%)
Mar 03, 2017 4.516 4.540 4.512 4.530 144,939 -0.00(-0.10%)
Mar 02, 2017 4.549 4.563 4.535 4.535 146,974 -0.05(-1.03%)
Mar 01, 2017 4.577 4.596 4.577 4.582 128,032 +0.01(+0.21%)
Feb 28, 2017 4.545 4.575 4.545 4.573 92,230 +0.02(+0.41%)
Feb 27, 2017 4.577 4.580 4.554 4.554 117,270 +0.00(+0.10%)
Feb 24, 2017 4.549 4.573 4.474 4.549 124,678 -0.04(-0.92%)
Feb 23, 2017 4.606 4.606 4.577 4.592 105,603 +0.01(+0.21%)
Feb 22, 2017 4.554 4.582 4.540 4.582 97,557 +0.02(+0.52%)
Feb 21, 2017 4.554 4.559 4.540 4.559 114,541 +0.02(+0.41%)
Feb 17, 2017 4.540 4.540 4.540 0 -0.04(-0.82%)
Feb 16, 2017 4.568 4.592 4.563 4.577 141,413 -0.01(-0.21%)
Feb 15, 2017 4.530 4.587 4.530 4.587 77,281 +0.05(+1.14%)
Feb 14, 2017 4.507 4.540 4.502 4.535 97,855 +0.01(+0.21%)
Feb 13, 2017 4.498 4.526 4.498 4.526 197,838 +0.01(+0.21%)
Feb 10, 2017 4.465 4.516 4.465 4.516 135,982 +0.06(+1.27%)
Feb 09, 2017 4.450 4.465 4.432 4.460 70,071 +0.03(+0.74%)
Feb 08, 2017 4.389 4.429 4.389 4.427 101,613 +0.04(+0.86%)
Feb 07, 2017 4.427 4.427 4.366 4.389 169,014 -0.01(-0.31%)
Feb 06, 2017 4.370 4.408 4.370 4.403 121,160 +0.02(+0.53%)
Feb 03, 2017 4.385 4.403 4.370 4.380 308,347 +0.02(+0.43%)
Feb 02, 2017 4.356 4.380 4.323 4.361 100,084 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.