Skip to main content

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

11.00 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.631 9.660 9.608 9.641 27,665 -0.01(-0.10%)
Apr 29, 2024 9.641 9.651 9.622 9.651 14,247 +0.02(+0.20%)
Apr 26, 2024 9.612 9.661 9.612 9.631 18,166 -0.01(-0.10%)
Apr 25, 2024 9.680 9.699 9.631 9.641 8,850 -0.07(-0.75%)
Apr 24, 2024 9.680 9.729 9.680 9.714 36,206 +0.02(+0.25%)
Apr 23, 2024 9.661 9.709 9.661 9.690 30,969 +0.02(+0.20%)
Apr 22, 2024 9.641 9.680 9.641 9.670 28,572 +0.00(+0.00%)
Apr 19, 2024 9.690 9.709 9.644 9.670 31,020 +0.01(+0.10%)
Apr 18, 2024 9.661 9.676 9.651 9.661 13,040 -0.02(-0.22%)
Apr 17, 2024 9.699 9.699 9.641 9.682 23,537 +0.02(+0.22%)
Apr 16, 2024 9.622 9.670 9.622 9.661 41,183 -0.01(-0.12%)
Apr 15, 2024 9.641 9.699 9.641 9.672 37,080 -0.02(-0.25%)
Apr 12, 2024 9.697 9.721 9.687 9.697 49,267 +0.03(+0.30%)
Apr 11, 2024 9.697 9.697 9.638 9.667 30,059 +0.00(+0.00%)
Apr 10, 2024 9.638 9.697 9.541 9.667 46,412 -0.07(-0.70%)
Apr 09, 2024 9.726 9.755 9.726 9.735 30,462 -0.01(-0.10%)
Apr 08, 2024 9.764 9.774 9.735 9.745 15,572 -0.01(-0.10%)
Apr 05, 2024 9.774 9.774 9.755 9.755 5,812 -0.04(-0.39%)
Apr 04, 2024 9.813 9.823 9.764 9.793 27,734 -0.00(-0.01%)
Apr 03, 2024 9.832 9.832 9.784 9.794 9,653 -0.09(-0.88%)
Apr 02, 2024 9.890 9.890 9.842 9.881 6,848 +0.00(+0.00%)
Apr 01, 2024 9.852 9.890 9.823 9.881 28,144 -0.06(-0.59%)
Mar 28, 2024 9.968 9.968 9.900 9.939 18,921 +0.00(+0.00%)
Mar 27, 2024 9.929 9.958 9.918 9.939 12,187 +0.01(+0.10%)
Mar 26, 2024 9.929 9.949 9.920 9.929 12,629 +0.04(+0.39%)
Mar 25, 2024 9.890 9.910 9.881 9.890 15,764 -0.02(-0.20%)
Mar 22, 2024 9.910 9.968 9.891 9.910 20,957 +0.00(+0.00%)
Mar 21, 2024 9.890 9.920 9.890 9.910 25,005 +0.00(+0.00%)
Mar 20, 2024 9.861 9.920 9.861 9.910 53,337 +0.01(+0.10%)
Mar 19, 2024 9.881 9.939 9.881 9.900 35,577 +0.05(+0.49%)
Mar 18, 2024 9.823 9.910 9.803 9.852 37,005 +0.03(+0.30%)
Mar 15, 2024 9.823 9.910 9.823 9.823 7,885 -0.01(-0.10%)
Mar 14, 2024 9.871 9.871 9.794 9.832 16,013 -0.05(-0.51%)
Mar 13, 2024 9.888 9.926 9.878 9.883 16,612 -0.00(-0.05%)
Mar 12, 2024 9.907 9.931 9.888 9.888 42,640 +0.00(+0.00%)
Mar 11, 2024 9.859 9.907 9.839 9.888 34,870 +0.04(+0.39%)
Mar 08, 2024 9.830 9.859 9.823 9.849 11,172 +0.03(+0.30%)
Mar 07, 2024 9.830 9.849 9.801 9.820 87,571 +0.02(+0.20%)
Mar 06, 2024 9.791 9.859 9.781 9.801 132,111 -0.01(-0.10%)
Mar 05, 2024 9.820 9.859 9.801 9.810 92,205 +0.04(+0.45%)
Mar 04, 2024 9.762 9.868 9.743 9.767 60,782 -0.00(-0.05%)
Mar 01, 2024 9.743 9.791 9.733 9.772 15,769 +0.00(+0.03%)
Feb 29, 2024 9.791 9.810 9.757 9.769 17,559 +0.04(+0.37%)
Feb 28, 2024 9.743 9.781 9.714 9.733 26,760 +0.01(+0.10%)
Feb 27, 2024 9.810 9.820 9.714 9.723 44,926 -0.07(-0.69%)
Feb 26, 2024 9.791 9.810 9.781 9.791 40,184 -0.01(-0.15%)
Feb 23, 2024 9.772 9.820 9.772 9.805 47,372 -0.00(-0.05%)
Feb 22, 2024 9.791 9.820 9.791 9.810 46,567 +0.01(+0.10%)
Feb 21, 2024 9.752 9.820 9.752 9.801 29,454 +0.03(+0.30%)
Feb 20, 2024 9.694 9.800 9.694 9.772 44,210 -0.01(-0.10%)
Feb 16, 2024 9.762 9.804 9.762 9.781 11,575 -0.01(-0.10%)
Feb 15, 2024 9.791 9.830 9.762 9.791 26,901 +0.02(+0.23%)
Feb 14, 2024 9.769 9.798 9.749 9.769 37,485 +0.01(+0.10%)
Feb 13, 2024 9.778 9.788 9.744 9.759 34,790 -0.06(-0.59%)
Feb 12, 2024 9.855 9.855 9.807 9.817 12,943 -0.01(-0.10%)
Feb 09, 2024 9.826 9.839 9.807 9.826 20,622 +0.01(+0.10%)
Feb 08, 2024 9.817 9.875 9.788 9.817 31,936 -0.02(-0.20%)
Feb 07, 2024 9.788 9.855 9.788 9.836 23,752 +0.02(+0.20%)
Feb 06, 2024 9.749 9.826 9.749 9.817 46,735 +0.07(+0.69%)
Feb 05, 2024 9.740 9.769 9.701 9.749 51,112 -0.01(-0.10%)
Feb 02, 2024 9.749 9.769 9.730 9.759 29,582 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.