Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1669 -0.0027 (-1.59%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2540 2,060 -0.00(-0.66%)
Apr 27, 2023 0.2557 0.2557 0.2557 0.2557 700 -0.01(-5.30%)
Apr 26, 2023 0.2700 0.2700 0.2520 0.2700 20,000 +0.01(+5.63%)
Apr 21, 2023 0.2556 2,000 -0.02(-8.71%)
Apr 20, 2023 0.2500 0.2900 0.2320 0.2800 21,884 +0.03(+12.95%)
Apr 19, 2023 0.2482 0.2617 0.2479 0.2479 34,450 -0.00(-0.04%)
Apr 18, 2023 0.2340 0.2480 0.2340 0.2480 59,690 +0.01(+5.98%)
Apr 17, 2023 0.2600 0.2600 0.2273 0.2340 62,451 -0.01(-2.50%)
Apr 14, 2023 0.2500 0.2500 0.2400 0.2400 20,321 -0.01(-4.04%)
Apr 13, 2023 0.2501 0.2501 0.2501 0.2501 280 -0.01(-3.81%)
Apr 12, 2023 0.2601 0.2601 0.2600 0.2600 4,000 -0.01(-4.41%)
Apr 05, 2023 0.2720 0 +0.01(+4.62%)
Apr 04, 2023 0.2600 0.2600 0.2600 0.2600 9,695 +0.00(+0.00%)
Apr 03, 2023 0.2600 0.2600 0.2600 0.2600 63,500 +0.00(+0.00%)
Mar 31, 2023 0.2600 0.2600 0.2600 0.2600 3,000 +0.00(+0.00%)
Mar 30, 2023 0.2500 0.2600 0.2500 0.2600 12,132 +0.00(+0.00%)
Mar 29, 2023 0.2600 0.2600 0.2600 0.2600 36,800 +0.00(+0.00%)
Mar 28, 2023 0.2600 0.2600 0.2600 0.2600 32,293 +0.01(+3.59%)
Mar 27, 2023 0.2600 0.2600 0.2510 0.2510 5,023 -0.01(-4.16%)
Mar 24, 2023 0.2700 0.2700 0.2600 0.2619 11,580 -0.01(-3.00%)
Mar 23, 2023 0.2600 0.2700 0.2600 0.2700 14,465 -0.02(-6.90%)
Mar 22, 2023 0.2500 0.2900 0.2500 0.2900 26,450 +0.03(+11.54%)
Mar 21, 2023 0.2600 0.2600 0.2600 0.2600 55,254 +0.00(+0.00%)
Mar 20, 2023 0.2900 0.2900 0.2500 0.2600 32,480 +0.00(+0.00%)
Mar 17, 2023 0.2550 0.2600 0.2550 0.2600 57,316 +0.01(+4.00%)
Mar 16, 2023 0.2550 0.2550 0.2500 0.2500 3,172 -0.01(-1.96%)
Mar 15, 2023 0.2550 0.2550 0.2550 0.2550 10,900 +0.00(+0.00%)
Mar 14, 2023 0.2550 0.2600 0.2550 0.2550 6,611 +0.00(+0.00%)
Mar 13, 2023 0.2550 0.2850 0.2500 0.2550 21,204 +0.00(+0.00%)
Mar 10, 2023 0.2500 0.2550 0.2500 0.2550 25,000 +0.01(+2.00%)
Mar 09, 2023 0.2655 0.2655 0.2500 0.2500 4,008 -0.01(-2.53%)
Mar 08, 2023 0.2600 0.2600 0.2500 0.2565 70,213 +0.01(+2.60%)
Mar 07, 2023 0.2500 0.2500 0.2500 0.2500 550 +0.00(+0.00%)
Mar 06, 2023 0.2500 0.2900 0.2500 0.2500 18,548 -0.03(-12.28%)
Mar 01, 2023 0.2850 7,200 +0.02(+9.62%)
Feb 28, 2023 0.2600 0.2600 0.2600 0.2600 24,000 +0.00(+0.00%)
Feb 27, 2023 0.2601 0.2725 0.2600 0.2600 9,165 +0.00(+0.00%)
Feb 24, 2023 0.2600 0.2600 0.2600 0.2600 9,545 +0.00(+0.00%)
Feb 23, 2023 0.2600 0.2600 0.2600 0.2600 29,256 +0.00(+0.00%)
Feb 22, 2023 0.2800 0.2850 0.2600 0.2600 29,196 -0.02(-7.14%)
Feb 21, 2023 0.2775 0.2800 0.2700 0.2800 32,830 +0.01(+1.82%)
Feb 17, 2023 0.2850 0.2850 0.2750 0.2750 29,080 +0.00(+1.48%)
Feb 16, 2023 0.2708 0.2710 0.2708 0.2710 2,289 -0.00(-0.26%)
Feb 15, 2023 0.2800 0.2800 0.2717 0.2717 12,500 -0.01(-4.36%)
Feb 14, 2023 0.3200 0.3200 0.2841 0.2841 10,004 +0.00(+1.46%)
Feb 13, 2023 0.2800 0.2800 0.2724 0.2800 15,050 +0.00(+0.00%)
Feb 10, 2023 0.2700 0.2800 0.2700 0.2800 42,035 -0.00(-0.07%)
Feb 09, 2023 0.3200 0.3200 0.2802 0.2802 15,040 -0.01(-3.38%)
Feb 08, 2023 0.3007 0.3007 0.2900 0.2900 46,513 -0.04(-12.12%)
Feb 07, 2023 0.3101 0.3400 0.2975 0.3300 70,378 +0.04(+13.79%)
Feb 06, 2023 0.2800 0.2900 0.2800 0.2900 37,130 +0.04(+16.00%)
Feb 02, 2023 0.2500 0 -0.02(-7.41%)
Feb 01, 2023 0.2700 0.2800 0.2700 0.2700 20,060 +0.01(+1.89%)
Jan 31, 2023 0.2600 0.2650 0.2600 0.2650 6,550 +0.00(+0.00%)
Jan 30, 2023 0.2651 0.2661 0.2650 0.2650 10,410 -0.00(-0.64%)
Jan 27, 2023 0.2800 0.2800 0.2616 0.2667 14,283 -0.01(-4.75%)
Jan 26, 2023 0.2650 0.2800 0.2650 0.2800 55,429 +0.02(+5.98%)
Jan 25, 2023 0.2500 0.2670 0.2500 0.2642 12,645 +0.00(+1.38%)
Jan 24, 2023 0.2550 0.2686 0.2550 0.2606 12,950 +0.00(+0.08%)
Jan 23, 2023 0.2600 0.2700 0.2600 0.2604 24,400 -0.01(-3.56%)
Jan 20, 2023 0.2700 0.2700 0.2700 0.2700 2,700 +0.02(+8.00%)
Jan 19, 2023 0.2701 0.2800 0.2500 0.2500 14,120 -0.02(-7.44%)
Jan 18, 2023 0.2500 0.2701 0.2500 0.2701 4,430 -0.01(-3.54%)
Jan 17, 2023 0.2600 0.2800 0.2500 0.2800 76,720 +0.02(+9.25%)
Jan 13, 2023 0.2569 0.2600 0.2500 0.2563 15,805 +0.00(+1.30%)
Jan 12, 2023 0.2600 0.2600 0.2530 0.2530 4,340 +0.00(+0.00%)
Jan 11, 2023 0.2500 0.2564 0.2500 0.2530 12,900 -0.01(-2.69%)
Jan 10, 2023 0.2600 0.2600 0.2600 0.2600 14,310 +0.00(+0.00%)
Jan 09, 2023 0.2600 0.2600 0.2600 0.2600 2,107 +0.01(+4.00%)
Jan 06, 2023 0.2650 0.2650 0.2500 0.2500 17,449 -0.02(-5.66%)
Jan 05, 2023 0.2650 0.2650 0.2650 0.2650 2,500 +0.01(+1.92%)
Jan 04, 2023 0.2675 0.2750 0.2600 0.2600 70,123 +0.00(+0.00%)
Jan 03, 2023 0.2547 0.2600 0.2500 0.2600 5,000 +0.01(+3.96%)
Dec 30, 2022 0.2500 0.2501 0.2500 0.2501 1,720 -0.00(-1.65%)
Dec 29, 2022 0.2500 0.2543 0.2500 0.2543 1,320 -0.01(-2.94%)
Dec 27, 2022 0.2620 0 -0.01(-4.73%)
Dec 23, 2022 0.2750 0.2750 0.2750 0.2750 3,092 +0.03(+10.00%)
Dec 22, 2022 0.2500 0.2500 0.2500 0.2500 3,320 -0.03(-9.09%)
Dec 21, 2022 0.2750 0.2750 0.2750 0.2750 14,200 -0.01(-1.79%)
Dec 20, 2022 0.2300 0.2800 0.2300 0.2800 21,252 +0.05(+21.74%)
Dec 19, 2022 0.2300 0.2300 0.2300 0.2300 900 -0.05(-17.86%)
Dec 16, 2022 0.2500 0.2800 0.2500 0.2800 13,466 +0.04(+15.13%)
Dec 15, 2022 0.2432 0.2432 0.2432 0.2432 500 +0.01(+5.74%)
Dec 14, 2022 0.2660 0.2700 0.2300 0.2300 38,316 -0.04(-14.81%)
Dec 13, 2022 0.2700 0.2700 0.2700 0.2700 32,500 +0.02(+7.14%)
Dec 12, 2022 0.2800 0.2800 0.2500 0.2520 25,878 +0.02(+9.57%)
Dec 09, 2022 0.2600 0.2800 0.2300 0.2300 10,800 -0.04(-15.60%)
Dec 08, 2022 0.2600 0.2725 0.2600 0.2725 13,387 -0.01(-2.68%)
Dec 07, 2022 0.2800 0.2800 0.2600 0.2800 33,950 +0.00(+0.00%)
Dec 06, 2022 0.2182 0.2800 0.2182 0.2800 69,432 +0.05(+21.74%)
Dec 05, 2022 0.2300 0.2300 0.2300 0.2300 3,000 -0.02(-8.00%)
Dec 02, 2022 0.2300 0.2500 0.2300 0.2500 13,300 +0.00(+0.00%)
Dec 01, 2022 0.2500 0.2500 0.2440 0.2500 2,500 +0.00(+0.00%)
Nov 30, 2022 0.2439 0.2534 0.2439 0.2500 6,740 -0.03(-10.71%)
Nov 29, 2022 0.2800 0.2800 0.2800 0.2800 1,525 +0.00(+0.00%)
Nov 23, 2022 0.2800 1,000 +0.06(+29.51%)
Nov 22, 2022 0.2800 0.2825 0.2162 0.2162 7,170 -0.04(-16.85%)
Nov 18, 2022 0.2600 1,274 +0.01(+2.97%)
Nov 17, 2022 0.2525 0.2525 0.2525 0.2525 2,180 +0.00(+1.00%)
Nov 16, 2022 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-3.85%)
Nov 15, 2022 0.2600 0.2600 0.2150 0.2600 3,969 +0.01(+3.63%)
Nov 14, 2022 0.2509 0.2509 0.2509 0.2509 11,560 +0.00(+0.36%)
Nov 11, 2022 0.2500 0.2500 0.2500 0.2500 6,200 +0.00(+0.00%)
Nov 10, 2022 0.2400 0.2500 0.2030 0.2500 64,380 +0.02(+9.36%)
Nov 09, 2022 0.2900 0.2900 0.2286 0.2286 15,750 -0.00(-1.25%)
Nov 08, 2022 0.2315 0.2315 0.2315 0.2315 35,214 +0.03(+15.17%)
Nov 07, 2022 0.2133 0.2133 0.2010 0.2010 2,916 -0.02(-9.05%)
Nov 04, 2022 0.2261 0.2261 0.2210 0.2210 4,945 +0.00(+1.84%)
Nov 03, 2022 0.2170 0.2170 0.2170 0.2170 14,000 +0.00(+0.00%)
Nov 02, 2022 0.2170 0.2170 0.2170 0.2170 5,200 +0.00(+0.00%)
Oct 28, 2022 0.2170 0 +0.02(+7.96%)
Oct 27, 2022 0.2092 0.2092 0.2010 0.2010 27,354 -0.02(-7.80%)
Oct 26, 2022 0.2180 0.2180 0.2180 0.2180 4,500 +0.02(+7.81%)
Oct 25, 2022 0.2022 0.2022 0.2022 0.2022 1,000 -0.01(-5.34%)
Oct 21, 2022 0.2136 0 -0.02(-7.13%)
Oct 20, 2022 0.2300 0.2300 0.2300 0.2300 5,450 +0.00(+0.00%)
Oct 18, 2022 0.2300 0 +0.03(+14.43%)
Oct 17, 2022 0.2010 0.2010 0.2010 0.2010 1,050 +0.00(+0.45%)
Oct 13, 2022 0.2001 10,000 -0.02(-8.00%)
Oct 11, 2022 0.2175 8,100 +0.01(+6.51%)
Oct 10, 2022 0.2500 0.2500 0.2042 0.2042 2,400 -0.02(-8.43%)
Oct 06, 2022 0.2230 20,000 -0.01(-4.09%)
Oct 05, 2022 0.2433 0.2433 0.2325 0.2325 10,900 -0.01(-4.44%)
Oct 04, 2022 0.2450 0.2500 0.2400 0.2433 70,770 +0.01(+5.78%)
Oct 03, 2022 0.2300 0.2300 0.2300 0.2300 11,950 +0.00(+0.00%)
Sep 30, 2022 0.2300 0.2300 0.2300 0.2300 1,150 +0.02(+9.52%)
Sep 29, 2022 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-3.49%)
Sep 28, 2022 0.2133 0.2176 0.2100 0.2176 4,830 +0.00(+1.97%)
Sep 27, 2022 0.2300 0.2300 0.2000 0.2134 20,685 -0.02(-7.22%)
Sep 26, 2022 0.2125 0.2350 0.2098 0.2300 12,250 +0.03(+15.00%)
Sep 23, 2022 0.2260 0.2260 0.2000 0.2000 40,950 -0.03(-11.15%)
Sep 22, 2022 0.2251 0.2251 0.2251 0.2251 10,091 +0.00(+1.53%)
Sep 21, 2022 0.2217 0.2217 0.2217 0.2217 1,892 +0.01(+3.07%)
Sep 20, 2022 0.2151 0.2151 0.2151 0.2151 6,005 +0.00(+0.05%)
Sep 19, 2022 0.2150 0.2150 0.2150 0.2150 1,800 -0.03(-11.89%)
Sep 16, 2022 0.2150 0.2440 0.2150 0.2440 6,220 -0.00(-0.41%)
Sep 15, 2022 0.2183 0.2450 0.2183 0.2450 20,950 +0.00(+1.49%)
Sep 14, 2022 0.2290 0.2414 0.2256 0.2414 39,320 +0.03(+14.90%)
Sep 13, 2022 0.2300 0.2300 0.2101 0.2101 13,400 -0.03(-12.46%)
Sep 12, 2022 0.2350 0.2450 0.2350 0.2400 26,476 +0.02(+8.65%)
Sep 09, 2022 0.2200 0.2209 0.2200 0.2209 8,119 -0.00(-0.36%)
Sep 08, 2022 0.2100 0.2217 0.2100 0.2217 3,100 -0.01(-2.38%)
Sep 07, 2022 0.2113 0.2271 0.2100 0.2271 13,810 +0.02(+10.24%)
Sep 06, 2022 0.2119 0.2126 0.2053 0.2060 14,268 -0.02(-6.79%)
Sep 02, 2022 0.2137 0.2300 0.2137 0.2210 88,055 -0.01(-3.91%)
Sep 01, 2022 0.2300 0.2400 0.2300 0.2300 50,949 +0.00(+0.00%)
Aug 31, 2022 0.2399 0.2399 0.2300 0.2300 2,000 +0.01(+6.48%)
Aug 30, 2022 0.2256 0.2325 0.2160 0.2160 42,798 -0.02(-7.10%)
Aug 29, 2022 0.2368 0.2368 0.2150 0.2325 93,100 -0.00(-1.06%)
Aug 26, 2022 0.2350 0.2350 0.2204 0.2350 72,730 +0.00(+0.00%)
Aug 25, 2022 0.2320 0.2359 0.2028 0.2350 69,616 +0.02(+11.90%)
Aug 24, 2022 0.2069 0.2100 0.1954 0.2100 6,652 +0.01(+5.00%)
Aug 23, 2022 0.1918 0.2000 0.1907 0.2000 1,328 +0.01(+5.04%)
Aug 22, 2022 0.1904 0.1904 0.1904 0.1904 10,050 -0.02(-9.20%)
Aug 19, 2022 0.2000 0.2097 0.1977 0.2097 9,690 +0.01(+6.23%)
Aug 18, 2022 0.1987 0.2001 0.1901 0.1974 8,100 -0.01(-6.58%)
Aug 17, 2022 0.2194 0.2200 0.2000 0.2113 50,700 -0.00(-1.08%)
Aug 16, 2022 0.2230 0.2230 0.2136 0.2136 3,100 +0.00(+1.71%)
Aug 15, 2022 0.2100 0.2100 0.2100 0.2100 1,100 -0.02(-8.70%)
Aug 12, 2022 0.2248 0.2300 0.2077 0.2300 8,315 +0.00(+0.00%)
Aug 11, 2022 0.2139 0.2300 0.2139 0.2300 6,005 +0.02(+7.53%)
Aug 10, 2022 0.2050 0.2150 0.2050 0.2139 10,600 +0.02(+7.81%)
Aug 09, 2022 0.1988 0.2083 0.1984 0.1984 400 +0.00(+0.05%)
Aug 08, 2022 0.2228 0.2228 0.1983 0.1983 29,988 -0.01(-6.20%)
Aug 05, 2022 0.2199 0.2199 0.2065 0.2114 1,925 +0.00(+2.37%)
Aug 04, 2022 0.2065 0.2139 0.2065 0.2065 5,258 -0.00(-1.67%)
Aug 03, 2022 0.2200 0.2200 0.2065 0.2100 26,000 +0.00(+0.00%)
Aug 02, 2022 0.1916 0.2100 0.1916 0.2100 4,038 +0.01(+5.42%)
Aug 01, 2022 0.1892 0.2249 0.1892 0.1992 3,200 +0.01(+2.63%)
Jul 29, 2022 0.1882 0.2000 0.1882 0.1941 3,492 +0.00(+2.27%)
Jul 28, 2022 0.1898 0.1898 0.1898 0.1898 255 -0.02(-9.92%)
Jul 27, 2022 0.1876 0.2121 0.1876 0.2107 42,800 +0.00(+2.28%)
Jul 26, 2022 0.2057 0.2208 0.2057 0.2060 60,000 +0.01(+3.52%)
Jul 25, 2022 0.1999 0.1999 0.1935 0.1990 12,100 +0.00(+1.48%)
Jul 22, 2022 0.1935 0.1961 0.1935 0.1961 4,060 -0.00(-1.90%)
Jul 21, 2022 0.1999 0.1999 0.1999 0.1999 1,000 +0.00(+0.00%)
Jul 20, 2022 0.1834 0.1999 0.1806 0.1999 3,300 -0.00(-2.25%)
Jul 19, 2022 0.1886 0.2045 0.1805 0.2045 11,145 +0.01(+4.07%)
Jul 18, 2022 0.1810 0.1965 0.1805 0.1965 42,200 +0.02(+8.74%)
Jul 15, 2022 0.1807 0.1807 0.1806 0.1807 15,389 +0.00(+0.06%)
Jul 14, 2022 0.1829 0.2000 0.1806 0.1806 21,570 -0.01(-2.75%)
Jul 13, 2022 0.2000 0.2000 0.1856 0.1857 27,090 -0.01(-7.15%)
Jul 12, 2022 0.2148 0.2148 0.2000 0.2000 7,109 -0.01(-4.67%)
Jul 11, 2022 0.2000 0.2098 0.2000 0.2098 60,000 +0.01(+4.38%)
Jul 08, 2022 0.1947 0.2010 0.1947 0.2010 4,000 -0.01(-4.29%)
Jul 07, 2022 0.2100 0.2100 0.2007 0.2100 6,200 -0.00(-1.18%)
Jul 06, 2022 0.2125 0.2125 0.2105 0.2125 4,025 -0.01(-5.47%)
Jul 05, 2022 0.2249 0.2310 0.1914 0.2248 48,500 +0.03(+17.70%)
Jul 01, 2022 0.1910 0.2100 0.1910 0.1910 21,000 -0.03(-13.65%)
Jun 30, 2022 0.2212 0.2212 0.2212 0.2212 9,336 +0.00(+0.00%)
Jun 29, 2022 0.2212 0.2212 0.2212 0.2212 8,000 -0.01(-3.83%)
Jun 28, 2022 0.2258 0.2300 0.2100 0.2300 8,300 +0.02(+9.00%)
Jun 27, 2022 0.2000 0.2171 0.2000 0.2110 8,880 -0.00(-1.86%)
Jun 24, 2022 0.2010 0.2150 0.2010 0.2150 6,700 +0.02(+12.57%)
Jun 23, 2022 0.1915 0.2133 0.1910 0.1910 10,250 -0.01(-6.78%)
Jun 22, 2022 0.2023 0.2049 0.1910 0.2049 22,300 +0.00(+2.45%)
Jun 21, 2022 0.1996 0.2000 0.1996 0.2000 15,000 +0.01(+4.71%)
Jun 17, 2022 0.1910 0.1910 0.1910 0.1910 6,300 -0.01(-4.50%)
Jun 16, 2022 0.2000 0.2000 0.2000 0.2000 450 +0.00(+1.63%)
Jun 15, 2022 0.1968 0.1968 0.1910 0.1968 17,070 -0.00(-1.60%)
Jun 14, 2022 0.2023 0.2023 0.1980 0.2000 8,894 -0.01(-4.49%)
Jun 13, 2022 0.2000 0.2100 0.1967 0.2094 15,900 +0.01(+4.33%)
Jun 10, 2022 0.2007 0.2150 0.2007 0.2007 500 -0.02(-8.73%)
Jun 09, 2022 0.2199 0.2199 0.1910 0.2199 3,200 +0.01(+4.71%)
Jun 08, 2022 0.2100 0.2100 0.2100 0.2100 500 -0.02(-7.57%)
Jun 07, 2022 0.2299 0.2299 0.2272 0.2272 16,000 +0.01(+3.27%)
Jun 06, 2022 0.2299 0.2316 0.2100 0.2200 94,650 -0.01(-4.31%)
Jun 03, 2022 0.2100 0.2299 0.2100 0.2299 27,343 +0.02(+12.15%)
Jun 02, 2022 0.2056 0.2100 0.2032 0.2050 24,250 -0.01(-2.38%)
Jun 01, 2022 0.2100 0.2100 0.2100 0.2100 5,859 +0.00(+2.14%)
May 31, 2022 0.1969 0.2056 0.1968 0.2056 5,700 -0.00(-2.10%)
May 27, 2022 0.2100 0.2100 0.2100 0.2100 500 +0.01(+5.00%)
May 26, 2022 0.2000 0.2100 0.2000 0.2000 24,600 -0.01(-3.38%)
May 25, 2022 0.1997 0.2070 0.1997 0.2070 2,675 +0.03(+14.68%)
May 24, 2022 0.1997 0.2070 0.1805 0.1805 43,750 +0.00(+0.00%)
May 23, 2022 0.1600 0.1938 0.1600 0.1805 32,169 -0.01(-5.30%)
May 19, 2022 0.1906 30 +0.03(+19.12%)
May 18, 2022 0.1992 0.1992 0.1600 0.1600 1,367 -0.03(-16.23%)
May 17, 2022 0.1910 0.1910 0.1910 0.1910 2,060 +0.00(+0.53%)
May 16, 2022 0.1900 0.1900 0.1785 0.1900 11,721 +0.00(+0.00%)
May 13, 2022 0.1986 0.2000 0.1750 0.1900 11,479 -0.01(-3.89%)
May 12, 2022 0.1977 0.1977 0.1976 0.1977 5,010 -0.02(-9.10%)
May 10, 2022 0.2175 0 +0.07(+44.90%)
May 09, 2022 0.2100 0.2100 0.1501 0.1501 104,231 -0.06(-28.52%)
May 06, 2022 0.2120 0.2197 0.2090 0.2100 48,300 -0.01(-4.55%)
May 05, 2022 0.2299 0.2299 0.2200 0.2200 13,100 +0.01(+5.16%)
May 04, 2022 0.2150 0.2300 0.2091 0.2092 41,947 -0.01(-2.52%)
May 03, 2022 0.2142 0.2146 0.2135 0.2146 14,902 +0.00(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.