Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP: AAMMF )

0.1669 -0.0027 (-1.59%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2110 0.2200 0.2000 0.2051 19,220 -0.02(-7.19%)
Apr 29, 2019 0.2190 0.2220 0.2000 0.2210 59,464 +0.00(+0.45%)
Apr 26, 2019 0.2000 0.2200 0.2000 0.2200 23,900 +0.02(+10.00%)
Apr 25, 2019 0.2000 0.2180 0.2000 0.2000 19,692 +0.00(+0.00%)
Apr 24, 2019 0.2000 0.2173 0.2000 0.2000 14,031 +0.00(+0.00%)
Apr 23, 2019 0.2100 0.2100 0.2000 0.2000 234,996 -0.01(-5.44%)
Apr 22, 2019 0.2133 0.2250 0.2078 0.2115 52,017 -0.00(-0.75%)
Apr 18, 2019 0.2213 0.2213 0.2050 0.2131 27,400 -0.02(-7.47%)
Apr 17, 2019 0.2350 0.2400 0.2303 0.2303 60,800 -0.00(-1.24%)
Apr 16, 2019 0.2319 0.2332 0.2110 0.2332 58,500 -0.01(-3.36%)
Apr 15, 2019 0.2308 0.2413 0.2110 0.2413 24,922 +0.03(+14.36%)
Apr 12, 2019 0.2210 0.2400 0.2110 0.2110 43,400 -0.01(-2.59%)
Apr 11, 2019 0.2220 0.2250 0.2155 0.2166 27,905 -0.00(-0.60%)
Apr 10, 2019 0.2136 0.2250 0.2136 0.2179 16,823 -0.00(-1.85%)
Apr 09, 2019 0.2200 0.2250 0.2178 0.2220 31,787 +0.00(+2.02%)
Apr 08, 2019 0.2200 0.2295 0.2176 0.2176 47,096 -0.00(-1.09%)
Apr 05, 2019 0.2100 0.2200 0.2100 0.2200 23,400 +0.01(+4.76%)
Apr 04, 2019 0.2114 0.2114 0.2100 0.2100 6,780 +0.00(+0.00%)
Apr 03, 2019 0.2156 0.2191 0.2081 0.2100 20,292 +0.00(+0.00%)
Apr 02, 2019 0.2045 0.2100 0.2038 0.2100 19,300 +0.01(+5.00%)
Apr 01, 2019 0.2048 0.2200 0.2000 0.2000 17,680 -0.02(-9.09%)
Mar 29, 2019 0.2050 0.2200 0.2050 0.2200 15,400 +0.01(+6.95%)
Mar 28, 2019 0.2065 0.2100 0.2050 0.2057 13,211 -0.00(-2.05%)
Mar 27, 2019 0.2050 0.2200 0.2050 0.2100 6,500 -0.01(-3.14%)
Mar 26, 2019 0.2072 0.2168 0.2072 0.2168 12,540 +0.01(+4.78%)
Mar 25, 2019 0.2100 0.2104 0.2066 0.2069 14,190 -0.00(-1.76%)
Mar 22, 2019 0.2100 0.2200 0.2069 0.2106 219,100 -0.00(-0.19%)
Mar 21, 2019 0.2196 0.2196 0.2110 0.2110 66,700 -0.00(-1.03%)
Mar 20, 2019 0.2100 0.2146 0.2100 0.2132 33,721 +0.00(+0.85%)
Mar 19, 2019 0.2100 0.2200 0.2100 0.2114 27,250 -0.00(-1.77%)
Mar 18, 2019 0.2138 0.2200 0.2100 0.2152 46,552 -0.00(-0.14%)
Mar 15, 2019 0.2100 0.2195 0.2100 0.2155 18,400 +0.01(+2.52%)
Mar 14, 2019 0.2157 0.2200 0.2100 0.2102 14,910 -0.00(-2.23%)
Mar 13, 2019 0.2146 0.2200 0.2120 0.2150 3,400 -0.00(-0.09%)
Mar 12, 2019 0.2100 0.2152 0.2100 0.2152 34,938 +0.01(+2.48%)
Mar 11, 2019 0.2126 0.2126 0.2100 0.2100 54,101 -0.01(-3.80%)
Mar 08, 2019 0.2200 0.2400 0.2100 0.2183 21,800 +0.01(+3.95%)
Mar 07, 2019 0.2100 0.2105 0.2100 0.2100 21,372 +0.00(+0.00%)
Mar 06, 2019 0.2100 0.2101 0.2100 0.2100 6,356 +0.00(+0.00%)
Mar 05, 2019 0.2150 0.2150 0.2100 0.2100 21,828 -0.01(-2.33%)
Mar 04, 2019 0.2150 0.2150 0.2150 0.2150 7,514 -0.00(-2.23%)
Mar 01, 2019 0.2400 0.2500 0.2197 0.2199 19,000 -0.01(-4.39%)
Feb 28, 2019 0.2200 0.2300 0.2150 0.2300 11,992 +0.00(+0.00%)
Feb 27, 2019 0.2244 0.2300 0.2150 0.2300 49,650 -0.00(-0.69%)
Feb 26, 2019 0.2250 0.2438 0.2200 0.2316 14,141 +0.01(+3.02%)
Feb 25, 2019 0.2200 0.2351 0.2200 0.2248 14,940 -0.01(-3.19%)
Feb 22, 2019 0.2254 0.2462 0.2254 0.2322 25,300 +0.01(+5.55%)
Feb 21, 2019 0.2295 0.2350 0.2200 0.2200 19,015 -0.01(-3.97%)
Feb 20, 2019 0.2360 0.2360 0.2283 0.2291 4,900 +0.01(+3.20%)
Feb 19, 2019 0.1800 0.2301 0.1800 0.2220 24,664 +0.01(+2.35%)
Feb 15, 2019 0.2150 0.2279 0.2100 0.2169 46,600 -0.00(-0.96%)
Feb 14, 2019 0.2216 0.2307 0.2150 0.2190 62,398 -0.02(-6.81%)
Feb 13, 2019 0.2310 0.2350 0.2306 0.2350 1,968 +0.00(+0.00%)
Feb 12, 2019 0.2330 0.2350 0.2150 0.2350 26,108 +0.02(+9.30%)
Feb 11, 2019 0.2150 0.2400 0.2150 0.2150 46,107 -0.01(-5.66%)
Feb 08, 2019 0.2200 0.2280 0.2200 0.2279 18,100 +0.00(+1.29%)
Feb 07, 2019 0.2150 0.2250 0.2150 0.2250 1,941 -0.01(-2.60%)
Feb 06, 2019 0.2203 0.2329 0.2203 0.2310 25,875 +0.00(+0.43%)
Feb 05, 2019 0.2150 0.2300 0.2150 0.2300 70,245 +0.00(+1.41%)
Feb 04, 2019 0.2150 0.2400 0.2150 0.2268 66,419 +0.01(+3.23%)
Feb 01, 2019 0.2150 0.2490 0.2150 0.2197 58,700 -0.00(-1.30%)
Jan 31, 2019 0.2165 0.2226 0.2133 0.2226 25,652 +0.01(+6.00%)
Jan 30, 2019 0.2236 0.2401 0.2100 0.2100 41,810 -0.01(-3.00%)
Jan 29, 2019 0.2413 0.2413 0.2100 0.2165 9,326 -0.00(-0.14%)
Jan 28, 2019 0.1950 0.2468 0.1950 0.2168 15,727 -0.03(-12.69%)
Jan 25, 2019 0.2015 0.2500 0.2015 0.2483 56,000 +0.04(+18.24%)
Jan 24, 2019 0.2100 0.2100 0.1950 0.2100 17,208 +0.00(+1.89%)
Jan 23, 2019 0.2000 0.2132 0.2000 0.2061 31,540 +0.00(+1.03%)
Jan 22, 2019 0.1950 0.2110 0.1950 0.2040 26,442 -0.00(-0.87%)
Jan 18, 2019 0.2147 0.2300 0.2000 0.2058 84,300 -0.01(-3.52%)
Jan 17, 2019 0.2160 0.2200 0.2133 0.2133 27,912 -0.01(-4.99%)
Jan 16, 2019 0.2000 0.2350 0.2000 0.2245 6,662 +0.00(+1.91%)
Jan 15, 2019 0.2196 0.2240 0.2072 0.2203 93,955 +0.00(+1.76%)
Jan 14, 2019 0.2300 0.2317 0.2100 0.2165 30,626 -0.01(-5.87%)
Jan 11, 2019 0.2420 0.2485 0.2300 0.2300 19,700 +0.01(+4.55%)
Jan 10, 2019 0.2322 0.2350 0.2200 0.2200 27,348 +0.00(+0.00%)
Jan 09, 2019 0.2343 0.2400 0.2200 0.2200 17,500 -0.01(-6.22%)
Jan 08, 2019 0.2417 0.2500 0.2200 0.2346 6,992 -0.01(-2.25%)
Jan 07, 2019 0.2200 0.2410 0.2200 0.2400 38,680 +0.02(+9.09%)
Jan 04, 2019 0.2439 0.2560 0.2200 0.2200 25,400 -0.01(-5.62%)
Jan 03, 2019 0.2313 0.2400 0.2100 0.2331 27,231 -0.00(-0.81%)
Jan 02, 2019 0.2202 0.2600 0.2202 0.2350 40,991 -0.01(-2.08%)
Dec 31, 2018 0.2295 0.2475 0.2100 0.2400 27,100 -0.00(-0.50%)
Dec 28, 2018 0.2552 0.2552 0.2399 0.2412 34,800 +0.00(+0.50%)
Dec 27, 2018 0.2140 0.2400 0.2064 0.2400 186,350 +0.03(+12.15%)
Dec 26, 2018 0.2000 0.2200 0.2000 0.2140 23,202 +0.01(+5.16%)
Dec 24, 2018 0.2024 0.2063 0.2024 0.2035 8,400 +0.00(+1.75%)
Dec 21, 2018 0.2000 0.2350 0.1966 0.2000 78,200 +0.00(+0.91%)
Dec 20, 2018 0.1830 0.2203 0.1830 0.1982 48,702 -0.00(-0.35%)
Dec 19, 2018 0.1850 0.2000 0.1850 0.1989 32,189 +0.01(+7.51%)
Dec 18, 2018 0.1881 0.2000 0.1850 0.1850 11,200 -0.00(-1.70%)
Dec 17, 2018 0.1868 0.1920 0.1380 0.1882 9,446 -0.00(-0.21%)
Dec 14, 2018 0.1992 0.1995 0.1874 0.1886 35,300 -0.01(-4.07%)
Dec 13, 2018 0.2000 0.2005 0.1933 0.1966 18,795 -0.00(-1.70%)
Dec 12, 2018 0.2039 0.2156 0.2000 0.2000 16,538 +0.00(+0.00%)
Dec 11, 2018 0.2060 0.2200 0.2000 0.2000 28,018 -0.01(-4.76%)
Dec 10, 2018 0.2098 0.2184 0.2060 0.2100 41,100 +0.00(+0.00%)
Dec 07, 2018 0.2070 0.2250 0.2060 0.2100 37,400 +0.00(+1.94%)
Dec 06, 2018 0.2104 0.2179 0.2060 0.2060 41,714 -0.01(-5.07%)
Dec 04, 2018 0.2138 0.2249 0.2100 0.2170 12,900 +0.01(+3.09%)
Dec 03, 2018 0.2100 0.2252 0.2040 0.2105 40,707 -0.01(-6.44%)
Nov 30, 2018 0.2250 0.2250 0.2037 0.2250 50,700 +0.02(+12.50%)
Nov 29, 2018 0.2033 0.2033 0.2000 0.2000 9,100 -0.00(-1.48%)
Nov 28, 2018 0.2000 0.2300 0.2000 0.2030 5,882 -0.00(-0.15%)
Nov 27, 2018 0.2047 0.2047 0.2021 0.2033 5,400 +0.00(+0.64%)
Nov 26, 2018 0.2084 0.2084 0.2000 0.2020 13,180 -0.01(-3.81%)
Nov 23, 2018 0.2291 0.2291 0.2100 0.2100 5,200 -0.03(-12.21%)
Nov 21, 2018 0.2392 0.2392 0.2392 0 +0.03(+15.72%)
Nov 20, 2018 0.2082 0.2300 0.2000 0.2067 81,363 +0.00(+0.73%)
Nov 19, 2018 0.2139 0.2139 0.2000 0.2052 23,264 -0.01(-2.70%)
Nov 16, 2018 0.2075 0.2200 0.2050 0.2109 14,600 +0.00(+0.43%)
Nov 15, 2018 0.2028 0.2100 0.2000 0.2100 22,577 +0.01(+5.00%)
Nov 14, 2018 0.2081 0.2200 0.2000 0.2000 59,108 -0.01(-4.76%)
Nov 13, 2018 0.2171 0.2359 0.2094 0.2100 57,582 -0.03(-11.39%)
Nov 12, 2018 0.2200 0.2370 0.2100 0.2370 93,647 +0.02(+7.73%)
Nov 09, 2018 0.2200 0.2300 0.2200 0.2200 25,800 -0.01(-4.35%)
Nov 08, 2018 0.2264 0.2336 0.2264 0.2300 25,927 +0.00(+0.00%)
Nov 07, 2018 0.2311 0.2360 0.2300 0.2300 3,050 -0.02(-6.35%)
Nov 06, 2018 0.2400 0.2500 0.2295 0.2456 120,244 +0.00(+1.36%)
Nov 05, 2018 0.2389 0.2465 0.2300 0.2423 10,903 -0.00(-1.10%)
Nov 02, 2018 0.2400 0.2501 0.2300 0.2450 24,300 +0.01(+2.08%)
Nov 01, 2018 0.2100 0.2698 0.2100 0.2400 17,228 +0.01(+4.35%)
Oct 31, 2018 0.2397 0.2533 0.2298 0.2300 27,784 -0.01(-2.17%)
Oct 30, 2018 0.2456 0.2456 0.2347 0.2351 15,579 -0.00(-1.14%)
Oct 29, 2018 0.2355 0.2400 0.2355 0.2378 22,620 +0.00(+1.15%)
Oct 26, 2018 0.2447 0.2611 0.2351 0.2351 18,400 -0.03(-11.55%)
Oct 25, 2018 0.2500 0.2658 0.2350 0.2658 36,258 +0.02(+6.32%)
Oct 24, 2018 0.2479 0.2661 0.2463 0.2500 22,430 +0.00(+1.50%)
Oct 23, 2018 0.2478 0.2921 0.2450 0.2463 31,020 -0.02(-7.16%)
Oct 22, 2018 0.2475 0.2653 0.2450 0.2653 7,907 +0.02(+7.15%)
Oct 19, 2018 0.2500 0.2520 0.2350 0.2476 6,400 -0.00(-0.96%)
Oct 18, 2018 0.2510 0.2619 0.2475 0.2500 49,346 +0.00(+0.93%)
Oct 17, 2018 0.2531 0.2630 0.2477 0.2477 144,920 -0.02(-5.78%)
Oct 16, 2018 0.2686 0.4500 0.2510 0.2629 45,872 -0.00(-1.68%)
Oct 15, 2018 0.2823 0.2897 0.2661 0.2674 29,660 +0.00(+0.30%)
Oct 12, 2018 0.2632 0.2666 0.2632 0.2666 2,500 -0.02(-6.69%)
Oct 11, 2018 0.2550 0.2900 0.2490 0.2857 96,614 +0.01(+2.40%)
Oct 10, 2018 0.2664 0.2790 0.2592 0.2790 10,950 -0.00(-0.36%)
Oct 09, 2018 0.2500 0.3022 0.2500 0.2800 12,450 +0.03(+12.00%)
Oct 08, 2018 0.2510 0.4500 0.2500 0.2500 66,523 -0.02(-6.65%)
Oct 05, 2018 0.2500 0.3540 0.2500 0.2678 68,800 +0.01(+3.00%)
Oct 04, 2018 0.2600 0.2600 0.2600 0.2600 20,732 +0.00(+0.00%)
Oct 03, 2018 0.2800 0.2800 0.2531 0.2600 16,638 -0.01(-2.73%)
Oct 02, 2018 0.2406 0.2673 0.2400 0.2673 57,760 +0.01(+4.74%)
Oct 01, 2018 0.2499 0.2552 0.2450 0.2552 6,501 +0.01(+4.16%)
Sep 28, 2018 0.2475 0.2650 0.2450 0.2450 16,200 -0.01(-5.37%)
Sep 27, 2018 0.2600 0.2640 0.2475 0.2589 31,298 -0.00(-0.42%)
Sep 26, 2018 0.2547 0.2600 0.2500 0.2600 31,227 -0.00(-1.66%)
Sep 25, 2018 0.2544 0.2800 0.2453 0.2644 47,359 +0.01(+5.34%)
Sep 24, 2018 0.2510 0.2725 0.2510 0.2510 18,284 -0.01(-3.46%)
Sep 21, 2018 0.2645 0.2800 0.2581 0.2600 45,700 -0.01(-4.76%)
Sep 20, 2018 0.3542 0.3542 0.2600 0.2730 26,460 +0.00(+0.55%)
Sep 19, 2018 0.2831 0.2930 0.2500 0.2715 39,645 -0.00(-1.63%)
Sep 18, 2018 0.2750 0.2760 0.2740 0.2760 9,994 +0.02(+6.15%)
Sep 17, 2018 0.3000 0.3000 0.2600 0.2600 51,365 -0.02(-7.14%)
Sep 14, 2018 0.2800 0.3047 0.2800 0.2800 17,900 +0.00(+0.00%)
Sep 13, 2018 0.2905 0.2905 0.2800 0.2800 39,314 -0.01(-3.45%)
Sep 12, 2018 0.2830 0.3070 0.2800 0.2900 49,177 -0.00(-0.41%)
Sep 11, 2018 0.2810 0.3236 0.2800 0.2912 85,638 +0.01(+3.78%)
Sep 10, 2018 0.3000 0.3000 0.2510 0.2806 35,035 -0.02(-6.47%)
Sep 07, 2018 0.3050 0.3555 0.3000 0.3000 17,300 -0.01(-1.99%)
Sep 06, 2018 0.3134 0.3134 0.3040 0.3061 10,140 -0.02(-7.24%)
Sep 05, 2018 0.3625 0.3625 0.3282 0.3300 89,539 -0.01(-3.82%)
Sep 04, 2018 0.3430 0.3833 0.3300 0.3431 88,924 -0.04(-11.39%)
Aug 31, 2018 0.3872 0.3872 0.3872 0 +0.01(+3.25%)
Aug 30, 2018 0.3570 0.3800 0.2900 0.3750 94,734 +0.02(+4.17%)
Aug 29, 2018 0.2650 0.3909 0.2600 0.3600 516,648 +0.11(+44.35%)
Aug 28, 2018 0.2496 0.2496 0.2350 0.2494 63,658 -0.00(-0.24%)
Aug 27, 2018 0.2450 0.2999 0.2320 0.2500 110,676 +0.02(+8.65%)
Aug 24, 2018 0.2415 0.2545 0.2205 0.2301 172,700 -0.02(-6.54%)
Aug 23, 2018 0.2290 0.2856 0.2200 0.2462 69,340 +0.02(+7.04%)
Aug 22, 2018 0.2400 0.2600 0.2300 0.2300 21,342 -0.00(-0.90%)
Aug 21, 2018 0.2401 0.2600 0.2321 0.2321 37,233 -0.03(-10.73%)
Aug 20, 2018 0.2430 0.2622 0.2350 0.2600 29,375 +0.01(+5.69%)
Aug 17, 2018 0.2400 0.2900 0.2400 0.2460 33,400 +0.01(+2.50%)
Aug 16, 2018 0.2474 0.2758 0.2350 0.2400 41,019 +0.00(+0.84%)
Aug 15, 2018 0.2400 0.2604 0.2340 0.2380 193,231 -0.04(-14.39%)
Aug 14, 2018 0.2654 0.2800 0.2540 0.2780 84,480 +0.02(+7.75%)
Aug 13, 2018 0.2900 0.3000 0.2400 0.2580 187,459 -0.06(-18.89%)
Aug 10, 2018 0.2921 0.3500 0.2200 0.3181 13,800 +0.01(+2.61%)
Aug 09, 2018 0.2743 0.3190 0.2600 0.3100 37,692 -0.02(-6.06%)
Aug 08, 2018 0.2834 0.3300 0.2686 0.3300 20,193 +0.06(+22.22%)
Aug 07, 2018 0.3021 0.3021 0.2658 0.2700 110,297 -0.02(-8.47%)
Aug 06, 2018 0.3100 0.3200 0.2700 0.2950 10,065 -0.01(-3.88%)
Aug 03, 2018 0.2700 0.3369 0.2700 0.3069 55,900 -0.01(-1.89%)
Aug 02, 2018 0.2998 0.3500 0.2998 0.3128 85,135 +0.02(+7.86%)
Aug 01, 2018 0.2200 0.3100 0.2200 0.2900 69,265 +0.02(+7.41%)
Jul 31, 2018 0.2397 0.3057 0.2358 0.2700 194,031 +0.03(+12.55%)
Jul 30, 2018 0.2281 0.2558 0.2000 0.2399 49,124 +0.00(+1.87%)
Jul 27, 2018 0.2150 0.2355 0.1932 0.2355 177,100 +0.02(+8.98%)
Jul 26, 2018 0.2510 0.2550 0.2122 0.2161 236,501 -0.03(-13.56%)
Jul 25, 2018 0.2650 0.2650 0.2500 0.2500 60,067 -0.01(-5.30%)
Jul 24, 2018 0.2550 0.2650 0.2500 0.2640 38,969 +0.01(+4.22%)
Jul 23, 2018 0.2662 0.2681 0.2300 0.2533 29,852 -0.03(-10.75%)
Jul 20, 2018 0.2646 0.2838 0.2300 0.2838 45,308 +0.02(+9.15%)
Jul 19, 2018 0.2462 0.2644 0.2462 0.2600 23,104 -0.02(-6.24%)
Jul 18, 2018 0.2608 0.2844 0.2591 0.2773 27,591 +0.01(+5.55%)
Jul 17, 2018 0.2637 0.3500 0.2500 0.2627 28,766 +0.00(+0.11%)
Jul 16, 2018 0.2644 0.2900 0.2607 0.2624 32,131 -0.02(-7.83%)
Jul 13, 2018 0.2918 0.2918 0.2300 0.2847 13,390 -0.01(-2.06%)
Jul 12, 2018 0.2700 0.2907 0.2450 0.2907 135,401 +0.05(+20.62%)
Jul 11, 2018 0.2500 0.2745 0.2410 0.2410 66,050 -0.01(-3.60%)
Jul 10, 2018 0.2408 0.2688 0.2381 0.2500 40,021 +0.02(+8.70%)
Jul 09, 2018 0.2505 0.2690 0.2300 0.2300 44,090 -0.02(-8.00%)
Jul 06, 2018 0.2473 0.2690 0.2300 0.2500 74,915 +0.00(+1.13%)
Jul 05, 2018 0.2532 0.2763 0.2300 0.2472 44,448 -0.01(-2.75%)
Jul 03, 2018 0.2542 0.2542 0.2542 0 -0.02(-5.85%)
Jul 02, 2018 0.2500 0.2700 0.2300 0.2700 12,979 +0.01(+5.80%)
Jun 29, 2018 0.2650 0.2740 0.2500 0.2552 37,362 -0.01(-4.82%)
Jun 28, 2018 0.2650 0.2700 0.2300 0.2681 99,965 -0.00(-0.70%)
Jun 27, 2018 0.2725 0.3000 0.2550 0.2700 90,369 -0.00(-0.07%)
Jun 26, 2018 0.2727 0.2740 0.2550 0.2702 34,646 +0.00(+0.63%)
Jun 25, 2018 0.2696 0.2726 0.2200 0.2685 21,560 -0.00(-1.64%)
Jun 22, 2018 0.2760 0.2900 0.2680 0.2730 89,580 +0.00(+1.42%)
Jun 21, 2018 0.2760 0.2875 0.2692 0.2692 45,380 -0.01(-3.86%)
Jun 20, 2018 0.2800 0.2940 0.2797 0.2800 36,957 -0.00(-0.47%)
Jun 19, 2018 0.2807 0.2921 0.2760 0.2813 42,840 -0.00(-1.56%)
Jun 18, 2018 0.2760 0.3090 0.2760 0.2858 60,215 -0.06(-18.34%)
Jun 15, 2018 0.3500 0.2700 0.3500 28,632 +0.02(+7.48%)
Jun 14, 2018 0.2700 0.3256 0.2600 0.3256 106,453 +0.02(+4.97%)
Jun 13, 2018 0.2910 0.3102 0.2700 0.3102 48,378 +0.02(+8.42%)
Jun 12, 2018 0.2865 0.3173 0.2500 0.2861 170,849 +0.01(+2.06%)
Jun 11, 2018 0.2902 0.3058 0.2750 0.2803 65,141 -0.01(-3.34%)
Jun 08, 2018 0.2886 0.2962 0.2800 0.2900 75,588 -0.02(-6.45%)
Jun 07, 2018 0.3242 0.3338 0.2500 0.3100 64,222 -0.02(-6.06%)
Jun 06, 2018 0.4000 0.4000 0.3200 0.3300 95,789 -0.03(-8.33%)
Jun 05, 2018 0.3813 0.3865 0.3223 0.3600 120,819 -0.00(-0.44%)
Jun 04, 2018 0.3190 0.4000 0.3051 0.3616 155,993 +0.04(+10.92%)
Jun 01, 2018 0.2720 0.3725 0.2640 0.3260 108,348 +0.06(+21.55%)
May 31, 2018 0.2766 0.3000 0.2500 0.2682 81,318 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.