Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc WT (NY: MIR-WS )

2.160 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.570 1.570 1.440 1.510 21,491 -0.07(-4.73%)
Apr 27, 2023 1.510 1.620 1.510 1.585 1,908 +0.02(+1.60%)
Apr 26, 2023 1.600 1.600 1.540 1.560 2,941 -0.04(-2.50%)
Apr 25, 2023 1.630 1.630 1.590 1.600 7,030 +0.01(+0.63%)
Apr 24, 2023 1.780 1.780 1.590 1.590 12,307 -0.10(-5.92%)
Apr 21, 2023 1.560 1.690 1.560 1.690 2,125 +0.13(+8.33%)
Apr 20, 2023 1.710 1.720 1.550 1.560 5,000 -0.06(-3.76%)
Apr 19, 2023 1.621 1.621 1.621 1.621 1,000 +0.01(+0.34%)
Apr 18, 2023 1.650 1.651 1.590 1.615 7,474 +0.01(+0.34%)
Apr 17, 2023 1.650 1.650 1.610 1.610 203 +0.01(+0.63%)
Apr 14, 2023 1.620 1.700 1.600 1.600 3,765 -0.02(-1.23%)
Apr 13, 2023 1.600 1.620 1.590 1.620 21,879 +0.04(+2.53%)
Apr 12, 2023 1.680 1.680 1.570 1.580 3,754 +0.03(+1.94%)
Apr 11, 2023 1.550 1.550 1.540 1.550 716 +0.04(+2.64%)
Apr 10, 2023 1.550 1.550 1.510 1.510 3,301 -0.05(-3.20%)
Apr 06, 2023 1.560 1.560 1.560 1.560 755 +0.01(+0.65%)
Apr 05, 2023 1.530 1.550 1.530 1.550 3,200 -0.06(-3.73%)
Apr 04, 2023 1.600 1.640 1.600 1.610 405 -0.02(-1.23%)
Apr 03, 2023 1.610 1.724 1.610 1.630 5,714 +0.02(+1.24%)
Mar 31, 2023 1.600 1.660 1.560 1.610 11,250 +0.10(+6.62%)
Mar 30, 2023 1.990 1.990 1.490 1.510 65,919 +0.04(+2.72%)
Mar 29, 2023 1.480 1.480 1.450 1.470 65,337 +0.02(+1.38%)
Mar 28, 2023 1.580 1.580 1.430 1.450 146,387 +0.02(+1.40%)
Mar 27, 2023 1.420 1.490 1.420 1.430 68,017 -0.02(-1.38%)
Mar 24, 2023 1.460 1.460 1.450 1.450 669 +0.06(+4.32%)
Mar 23, 2023 1.480 1.490 1.390 1.390 102,245 -0.06(-4.14%)
Mar 22, 2023 1.500 1.500 1.450 1.450 2,604 +0.01(+0.69%)
Mar 21, 2023 1.470 1.640 1.440 1.440 12,280 +0.01(+0.70%)
Mar 20, 2023 1.420 1.430 1.390 1.430 19,535 +0.01(+0.67%)
Mar 17, 2023 1.600 1.600 1.410 1.421 12,350 +0.00(+0.04%)
Mar 16, 2023 1.500 1.500 1.410 1.420 113,226 -0.03(-2.07%)
Mar 15, 2023 1.490 1.490 1.420 1.450 16,698 -0.05(-3.33%)
Mar 14, 2023 1.600 1.600 1.500 1.500 9,900 -0.01(-0.66%)
Mar 13, 2023 1.690 1.690 1.490 1.510 23,724 -0.07(-4.43%)
Mar 10, 2023 1.760 1.760 1.550 1.580 12,923 -0.08(-4.82%)
Mar 09, 2023 1.750 1.750 1.600 1.660 12,144 -0.04(-2.35%)
Mar 08, 2023 1.720 1.750 1.700 1.700 22,996 -0.05(-2.86%)
Mar 07, 2023 1.980 1.980 1.750 1.750 11,924 -0.02(-1.13%)
Mar 06, 2023 1.960 1.960 1.770 1.770 24,845 -0.18(-9.23%)
Mar 03, 2023 1.990 2.050 1.950 1.950 45,956 -0.01(-0.51%)
Mar 02, 2023 1.950 1.970 1.920 1.960 10,338 +0.02(+1.03%)
Mar 01, 2023 1.960 1.970 1.940 1.940 19,361 +0.02(+1.04%)
Feb 28, 2023 2.010 2.010 1.920 1.920 5,187 -0.00(-0.01%)
Feb 27, 2023 2.000 2.000 1.920 1.920 21,105 -0.06(-3.03%)
Feb 24, 2023 2.000 2.000 1.920 1.980 5,991 -0.03(-1.49%)
Feb 23, 2023 1.960 2.022 1.900 2.010 6,798 +0.02(+1.00%)
Feb 22, 2023 2.250 2.250 1.990 1.990 24,838 -0.16(-7.44%)
Feb 21, 2023 2.130 2.150 2.000 2.150 191,219 +0.25(+13.44%)
Feb 17, 2023 2.000 2.000 1.800 1.895 138,256 +0.13(+7.08%)
Feb 16, 2023 1.740 1.860 1.740 1.770 49,535 -0.02(-1.12%)
Feb 15, 2023 1.720 1.800 1.720 1.790 205,569 +0.07(+4.07%)
Feb 14, 2023 1.520 1.750 1.520 1.720 11,014 +0.30(+21.13%)
Feb 13, 2023 1.420 1.420 1.420 1.420 108 +0.06(+4.41%)
Feb 10, 2023 1.380 1.390 1.340 1.360 2,013 -0.13(-8.72%)
Feb 09, 2023 1.500 1.500 1.490 1.490 1,607 -0.05(-3.13%)
Feb 08, 2023 1.600 1.600 1.538 1.538 2,162 -0.05(-3.26%)
Feb 07, 2023 1.600 1.600 1.580 1.590 1,892 -0.01(-0.63%)
Feb 06, 2023 1.520 1.630 1.520 1.600 12,094 -0.03(-1.84%)
Feb 03, 2023 1.610 1.630 1.610 1.630 2,700 +0.00(+0.01%)
Feb 02, 2023 1.620 1.650 1.620 1.630 29,767 +0.03(+1.87%)
Feb 01, 2023 1.570 1.600 1.560 1.600 9,396 +0.04(+2.56%)
Jan 31, 2023 1.430 1.560 1.430 1.560 10,991 +0.04(+2.63%)
Jan 27, 2023 1.520 0 -0.05(-3.18%)
Jan 26, 2023 1.450 1.570 1.450 1.570 102,100 +0.05(+3.29%)
Jan 25, 2023 1.440 1.520 1.440 1.520 10,684 +0.03(+2.01%)
Jan 24, 2023 1.480 1.510 1.450 1.490 23,300 +0.00(+0.00%)
Jan 23, 2023 1.470 1.490 1.470 1.490 925 +0.02(+1.36%)
Jan 20, 2023 1.330 1.470 1.330 1.470 78,280 +0.05(+3.52%)
Jan 19, 2023 1.420 1.420 1.420 1.420 304 -0.02(-1.39%)
Jan 18, 2023 1.440 1.440 1.440 1.440 123 +0.01(+0.70%)
Jan 17, 2023 1.400 1.430 1.400 1.430 52,992 +0.06(+4.38%)
Jan 13, 2023 1.370 1.370 1.370 1.370 3,701 +0.00(+0.00%)
Jan 12, 2023 1.350 1.370 1.340 1.370 1,600 +0.05(+3.79%)
Jan 11, 2023 1.320 1.330 1.300 1.320 18,360 +0.04(+3.13%)
Jan 10, 2023 1.120 1.280 1.120 1.280 19,052 +0.04(+3.23%)
Jan 09, 2023 1.220 1.240 1.220 1.240 611 +0.03(+2.90%)
Jan 05, 2023 1.205 0 +0.02(+1.26%)
Jan 04, 2023 1.150 1.210 1.150 1.190 10,572 +0.06(+5.31%)
Jan 03, 2023 1.150 1.150 1.130 1.130 559 +0.01(+0.89%)
Dec 30, 2022 1.100 1.120 1.020 1.120 41,817 +0.04(+3.70%)
Dec 29, 2022 1.070 1.160 1.010 1.080 256,283 +0.02(+1.89%)
Dec 28, 2022 1.150 1.160 1.050 1.060 10,559 -0.07(-6.19%)
Dec 27, 2022 1.130 1.180 1.070 1.130 68,864 +0.04(+3.67%)
Dec 23, 2022 1.050 1.090 1.040 1.090 43,461 +0.02(+1.87%)
Dec 22, 2022 1.050 1.080 1.040 1.070 43,610 +0.09(+9.62%)
Dec 21, 2022 0.7910 0.9900 0.7910 0.9761 12,511 +0.12(+13.50%)
Dec 20, 2022 0.8698 0.9096 0.7911 0.8600 12,473 +0.05(+5.53%)
Dec 19, 2022 0.8500 0.8500 0.7499 0.8149 52,679 -0.06(-6.32%)
Dec 16, 2022 0.8111 0.8800 0.8111 0.8699 5,902 -0.03(-3.34%)
Dec 15, 2022 0.8500 0.9000 0.8500 0.9000 866 -0.05(-5.26%)
Dec 14, 2022 0.8900 0.9500 0.8751 0.9500 98,408 +0.05(+6.07%)
Dec 13, 2022 0.7600 0.9100 0.7600 0.8956 29,210 +0.03(+2.94%)
Dec 12, 2022 0.8600 0.9099 0.8299 0.8700 468,632 +0.03(+3.57%)
Dec 09, 2022 0.8800 0.8800 0.8350 0.8400 9,205 -0.04(-4.55%)
Dec 08, 2022 0.9100 0.9100 0.8694 0.8800 28,655 +0.01(+1.15%)
Dec 07, 2022 0.9001 0.9800 0.8650 0.8700 152,130 -0.07(-7.45%)
Dec 06, 2022 0.8501 0.9400 0.8501 0.9400 14,266 +0.04(+4.44%)
Dec 05, 2022 0.8800 1.000 0.8800 0.9000 61,777 -0.08(-7.86%)
Dec 01, 2022 0.9768 112 -0.01(-1.33%)
Nov 30, 2022 0.9300 0.9900 0.8973 0.9900 4,768 +0.07(+8.02%)
Nov 29, 2022 0.9497 0.9497 0.8900 0.9165 500 +0.02(+1.78%)
Nov 28, 2022 0.8801 0.9201 0.8689 0.9005 8,337 -0.05(-4.97%)
Nov 25, 2022 0.9000 0.9477 0.9000 0.9476 1,715 +0.01(+0.81%)
Nov 23, 2022 0.9000 0.9400 0.8988 0.9400 317 -0.02(-2.08%)
Nov 22, 2022 0.9700 1.010 0.9100 0.9600 10,856 +0.02(+2.00%)
Nov 21, 2022 0.9200 0.9598 0.8781 0.9412 7,800 -0.01(-0.94%)
Nov 18, 2022 0.8401 0.9501 0.8401 0.9501 5,958 +0.04(+4.68%)
Nov 17, 2022 0.8122 0.9200 0.8122 0.9076 9,489 -0.04(-4.46%)
Nov 16, 2022 0.9300 0.9923 0.9300 0.9500 8,271 -0.02(-2.06%)
Nov 15, 2022 0.9900 1.070 0.9600 0.9700 13,500 -0.03(-3.00%)
Nov 14, 2022 0.9500 1.130 0.9500 1.000 3,062 -0.05(-4.76%)
Nov 11, 2022 1.070 1.080 1.050 1.050 9,234 +0.05(+5.00%)
Nov 10, 2022 0.9600 1.000 0.9500 1.000 3,975 +0.08(+8.28%)
Nov 09, 2022 0.9399 0.9399 0.8601 0.9235 9,301 -0.03(-3.06%)
Nov 08, 2022 0.9900 1.080 0.9527 0.9527 6,751 -0.02(-1.78%)
Nov 07, 2022 0.9500 0.9900 0.9462 0.9700 10,770 +0.05(+4.89%)
Nov 04, 2022 0.9601 0.9700 0.7525 0.9248 50,284 +0.04(+5.08%)
Nov 03, 2022 1.000 1.000 0.7781 0.8801 53,488 -0.16(-15.38%)
Nov 02, 2022 1.060 1.100 1.000 1.040 24,791 -0.37(-26.24%)
Nov 01, 2022 1.520 1.520 1.410 1.410 36,921 -0.09(-6.00%)
Oct 31, 2022 1.540 1.580 1.470 1.500 188,071 +0.00(+0.00%)
Oct 28, 2022 1.460 1.530 1.420 1.500 5,542 +0.04(+2.74%)
Oct 27, 2022 1.540 1.540 1.440 1.460 43,206 -0.06(-3.95%)
Oct 26, 2022 1.510 1.550 1.500 1.520 10,207 +0.02(+1.33%)
Oct 25, 2022 1.470 1.540 1.470 1.500 22,355 +0.04(+2.74%)
Oct 24, 2022 1.570 1.574 1.450 1.460 79,850 +0.01(+0.69%)
Oct 21, 2022 1.340 1.450 1.340 1.450 15,586 +0.10(+7.40%)
Oct 20, 2022 1.410 1.480 1.350 1.350 23,854 +0.01(+0.75%)
Oct 19, 2022 1.310 1.420 1.310 1.340 21,037 -0.11(-7.59%)
Oct 18, 2022 1.450 1.450 1.395 1.450 100,938 +0.08(+5.84%)
Oct 17, 2022 1.390 1.400 1.350 1.370 60,630 +0.04(+3.01%)
Oct 14, 2022 1.400 1.420 1.300 1.330 155,268 -0.08(-5.67%)
Oct 13, 2022 1.330 1.410 1.300 1.410 69,177 -0.04(-2.76%)
Oct 12, 2022 1.450 1.460 1.400 1.450 11,742 -0.04(-2.68%)
Oct 11, 2022 1.560 1.560 1.470 1.490 3,607 -0.07(-4.49%)
Oct 10, 2022 1.590 1.590 1.560 1.560 700 -0.03(-1.89%)
Oct 07, 2022 1.510 1.610 1.510 1.590 14,717 +0.04(+2.58%)
Oct 06, 2022 1.640 1.640 1.550 1.550 108,465 -0.05(-3.13%)
Oct 05, 2022 1.620 1.620 1.590 1.600 11,719 -0.08(-4.76%)
Oct 04, 2022 1.600 1.710 1.600 1.680 50,502 +0.15(+9.80%)
Oct 03, 2022 1.480 1.620 1.450 1.530 95,532 +0.04(+2.68%)
Sep 30, 2022 1.390 1.490 1.380 1.490 220,538 +0.11(+7.97%)
Sep 29, 2022 1.330 1.380 1.330 1.380 213,864 +0.01(+0.73%)
Sep 28, 2022 1.330 1.370 1.320 1.370 37,029 +0.04(+3.01%)
Sep 27, 2022 1.350 1.410 1.330 1.330 20,275 +0.03(+2.31%)
Sep 26, 2022 1.300 1.350 1.250 1.300 87,291 +0.02(+1.56%)
Sep 23, 2022 1.210 1.280 1.200 1.280 21,440 +0.03(+2.40%)
Sep 22, 2022 1.350 1.370 1.220 1.250 12,243 -0.14(-10.07%)
Sep 21, 2022 1.480 1.480 1.340 1.390 14,156 -0.09(-6.08%)
Sep 20, 2022 1.400 1.480 1.400 1.480 3,251 -0.06(-3.90%)
Sep 19, 2022 1.490 1.540 1.490 1.540 501 +0.00(+0.00%)
Sep 16, 2022 1.500 1.540 1.420 1.540 8,019 -0.07(-4.35%)
Sep 15, 2022 1.680 1.680 1.610 1.610 800 -0.05(-3.26%)
Sep 14, 2022 1.620 1.670 1.600 1.664 116,950 +0.08(+5.33%)
Sep 13, 2022 1.580 1.580 1.580 1.580 606 -0.06(-3.66%)
Sep 12, 2022 1.590 1.660 1.590 1.640 46,373 +0.10(+6.49%)
Sep 09, 2022 1.490 1.660 1.470 1.540 26,890 +0.02(+1.32%)
Sep 07, 2022 1.520 85 +0.00(+0.00%)
Sep 06, 2022 1.420 1.530 1.420 1.520 63,682 +0.14(+10.14%)
Sep 02, 2022 1.350 1.400 1.350 1.380 6,300 +0.03(+2.22%)
Sep 01, 2022 1.430 1.430 1.350 1.350 7,759 -0.18(-11.76%)
Aug 31, 2022 1.540 1.610 1.520 1.530 86,664 +0.00(+0.00%)
Aug 30, 2022 1.550 1.550 1.410 1.530 25,939 +0.06(+4.08%)
Aug 29, 2022 1.400 1.480 1.400 1.470 62,879 +0.04(+2.80%)
Aug 26, 2022 1.450 1.450 1.430 1.430 3,100 -0.08(-5.30%)
Aug 25, 2022 1.500 1.530 1.490 1.510 15,110 +0.02(+1.34%)
Aug 24, 2022 1.490 1.560 1.450 1.490 64,254 +0.03(+2.05%)
Aug 23, 2022 1.510 1.510 1.450 1.460 1,591 -0.02(-1.35%)
Aug 22, 2022 1.450 1.510 1.390 1.480 12,374 -0.06(-3.90%)
Aug 19, 2022 1.560 1.560 1.530 1.540 103,911 -0.04(-2.53%)
Aug 18, 2022 1.600 1.630 1.580 1.580 14,007 -0.07(-4.24%)
Aug 17, 2022 1.560 1.650 1.560 1.650 10,216 -0.05(-2.94%)
Aug 16, 2022 1.620 1.700 1.620 1.700 551,175 +0.02(+1.19%)
Aug 15, 2022 1.690 1.690 1.660 1.680 1,548 +0.00(+0.00%)
Aug 12, 2022 1.600 1.680 1.600 1.680 42,345 +0.10(+6.32%)
Aug 11, 2022 1.590 1.660 1.580 1.580 5,189 -0.05(-3.06%)
Aug 10, 2022 1.550 1.630 1.510 1.630 15,929 +0.11(+7.23%)
Aug 05, 2022 1.520 124 +0.02(+1.34%)
Aug 04, 2022 1.490 1.550 1.480 1.500 31,660 +0.03(+2.04%)
Aug 03, 2022 1.420 1.480 1.390 1.470 67,630 +0.05(+3.52%)
Aug 02, 2022 1.448 1.448 1.420 1.420 2,657 +0.00(+0.00%)
Aug 01, 2022 1.330 1.420 1.330 1.420 13,232 +0.12(+9.23%)
Jul 29, 2022 1.230 1.300 1.230 1.300 14,560 +0.15(+13.04%)
Jul 28, 2022 1.100 1.150 1.100 1.150 6,148 +0.06(+5.50%)
Jul 27, 2022 1.000 1.090 1.000 1.090 6,404 +0.03(+2.83%)
Jul 26, 2022 0.9600 1.060 0.9600 1.060 3,600 +0.00(+0.00%)
Jul 25, 2022 1.030 1.060 0.9900 1.060 24,782 +0.02(+1.92%)
Jul 22, 2022 1.030 1.040 1.030 1.040 1,010 -0.04(-3.70%)
Jul 21, 2022 1.060 1.090 1.000 1.080 6,036 -0.01(-0.92%)
Jul 20, 2022 1.020 1.090 1.020 1.090 7,464 +0.08(+7.92%)
Jul 19, 2022 1.010 1.011 1.010 1.010 5,256 +0.02(+2.02%)
Jul 18, 2022 1.030 1.030 0.9900 0.9900 900 -0.00(-0.41%)
Jul 15, 2022 1.020 1.020 0.9941 0.9941 366 +0.04(+4.64%)
Jul 14, 2022 0.8900 0.9500 0.8900 0.9500 3,356 +0.00(+0.00%)
Jul 13, 2022 0.9156 0.9557 0.9156 0.9500 11,401 -0.04(-4.04%)
Jul 12, 2022 1.050 1.050 0.9900 0.9900 5,788 -0.05(-4.81%)
Jul 11, 2022 1.090 1.120 0.9998 1.040 354,421 -0.10(-8.77%)
Jul 08, 2022 1.130 1.170 1.100 1.140 39,288 -0.03(-2.56%)
Jul 07, 2022 1.120 1.170 1.080 1.170 9,672 +0.09(+8.33%)
Jul 06, 2022 1.130 1.130 1.080 1.080 4,124 -0.01(-0.92%)
Jul 05, 2022 0.9400 1.090 0.9400 1.090 5,730 +0.07(+6.86%)
Jul 01, 2022 1.000 1.020 0.9600 1.020 23,471 -0.03(-2.86%)
Jun 30, 2022 0.9900 1.050 0.9500 1.050 31,854 +0.01(+0.96%)
Jun 29, 2022 1.070 1.070 0.9809 1.040 29,621 -0.09(-7.96%)
Jun 28, 2022 1.210 1.210 1.110 1.130 13,018 -0.05(-4.24%)
Jun 27, 2022 1.250 1.400 1.150 1.180 12,369 +0.01(+0.85%)
Jun 24, 2022 1.230 1.290 1.170 1.170 33,392 -0.04(-3.31%)
Jun 23, 2022 1.280 1.330 1.210 1.210 1,101 -0.18(-12.95%)
Jun 22, 2022 1.340 1.390 1.340 1.390 632 -0.01(-0.71%)
Jun 21, 2022 1.282 1.480 1.282 1.400 16,236 +0.06(+4.48%)
Jun 17, 2022 1.220 1.340 1.210 1.340 47,534 +0.13(+10.74%)
Jun 16, 2022 1.250 1.250 1.180 1.210 112,800 -0.14(-10.37%)
Jun 15, 2022 1.200 1.360 1.200 1.350 24,213 +0.16(+13.45%)
Jun 14, 2022 1.270 1.270 1.190 1.190 78,159 -0.03(-2.46%)
Jun 13, 2022 1.310 1.311 1.220 1.220 25,724 -0.18(-12.86%)
Jun 10, 2022 1.510 1.510 1.400 1.400 505,189 -0.12(-7.89%)
Jun 09, 2022 1.520 1.530 1.500 1.520 28,650 -0.08(-5.00%)
Jun 08, 2022 1.550 1.620 1.550 1.600 45,756 +0.12(+8.47%)
Jun 07, 2022 1.560 1.560 1.380 1.475 61,788 -0.11(-7.23%)
Jun 06, 2022 1.590 1.670 1.590 1.590 19,003 +0.00(+0.00%)
Jun 03, 2022 1.580 1.590 1.580 1.590 3,106 -0.02(-1.24%)
Jun 02, 2022 1.610 1.640 1.580 1.610 60,837 +0.04(+2.55%)
Jun 01, 2022 1.650 1.660 1.530 1.570 27,325 -0.08(-4.85%)
May 31, 2022 1.650 1.650 1.650 1.650 1,700 -0.06(-3.51%)
May 27, 2022 1.630 1.710 1.630 1.710 49,782 +0.12(+7.55%)
May 26, 2022 1.580 1.610 1.570 1.590 23,718 +0.07(+4.61%)
May 25, 2022 1.460 1.520 1.460 1.520 12,339 +0.08(+5.56%)
May 24, 2022 1.480 1.480 1.420 1.440 36,922 -0.06(-4.00%)
May 23, 2022 1.400 1.500 1.400 1.500 48,521 +0.13(+9.49%)
May 20, 2022 1.400 1.400 1.320 1.370 23,936 -0.03(-2.14%)
May 19, 2022 1.330 1.420 1.330 1.400 55,990 +0.07(+5.27%)
May 18, 2022 1.410 1.450 1.290 1.330 27,721 -0.08(-5.56%)
May 17, 2022 1.310 1.440 1.310 1.408 41,257 +0.13(+10.02%)
May 16, 2022 1.300 1.360 1.280 1.280 15,339 -0.06(-4.48%)
May 13, 2022 1.140 1.340 1.140 1.340 25,372 +0.29(+27.62%)
May 12, 2022 0.9400 1.150 0.9000 1.050 49,176 +0.07(+7.00%)
May 11, 2022 1.000 1.100 0.9813 0.9813 43,033 -0.07(-6.54%)
May 10, 2022 1.250 1.320 1.000 1.050 122,941 -0.19(-15.32%)
May 09, 2022 1.310 1.310 1.190 1.240 57,623 -0.13(-9.49%)
May 06, 2022 1.280 1.370 1.280 1.370 323,457 +0.03(+2.24%)
May 05, 2022 1.360 1.360 1.320 1.340 176,946 -0.08(-5.63%)
May 04, 2022 1.400 1.480 1.350 1.420 166,424 -0.15(-9.55%)
May 03, 2022 1.650 1.650 1.570 1.570 23,076 -0.08(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.