Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Class 1 Nickel and Technologies Ltd (CSE: NICO )

0.1900 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1200 0.1200 0.1200 0.1200 2,000 -0.02(-11.11%)
Apr 29, 2024 0.1350 0.1350 0.1300 0.1350 25,000 +0.01(+8.00%)
Apr 26, 2024 0.1300 0.1300 0.1100 0.1250 151,700 +0.01(+13.64%)
Apr 25, 2024 0.1100 0.1200 0.1100 0.1100 52,500 -0.01(-12.00%)
Apr 24, 2024 0.1200 0.1300 0.1050 0.1250 282,000 +0.02(+19.05%)
Apr 23, 2024 0.1500 0.1500 0.1000 0.1050 242,547 -0.03(-19.23%)
Apr 22, 2024 0.1200 0.1400 0.1200 0.1300 290,027 +0.01(+8.33%)
Apr 19, 2024 0.0950 0.1200 0.0950 0.1200 41,375 +0.02(+26.32%)
Apr 18, 2024 0.0950 0.0950 0.0800 0.0950 178,000 +0.02(+26.67%)
Apr 17, 2024 0.0750 0.0750 0.0700 0.0750 104,611 +0.01(+25.00%)
Apr 16, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.02(+50.00%)
Apr 12, 2024 0.0400 0 +0.00(+14.29%)
Apr 10, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Mar 26, 2024 0.0400 0 -0.00(-11.11%)
Mar 11, 2024 0.0450 0 +0.00(+0.00%)
Mar 07, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Mar 06, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Mar 05, 2024 0.0400 0.0400 0.0350 0.0350 24,000 -0.00(-12.50%)
Feb 23, 2024 0.0400 0 -0.01(-20.00%)
Feb 22, 2024 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Feb 21, 2024 0.0500 0.0500 0.0500 0.0500 22,021 -0.00(-9.09%)
Feb 20, 2024 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Feb 09, 2024 0.0550 0 +0.00(+10.00%)
Feb 08, 2024 0.0600 0.0600 0.0450 0.0500 152,430 -0.02(-28.57%)
Feb 07, 2024 0.0700 0.0700 0.0600 0.0700 11,000 +0.01(+16.67%)
Feb 06, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Feb 05, 2024 0.0550 0.0550 0.0550 0.0550 47,000 +0.00(+0.00%)
Feb 02, 2024 0.0550 0.0550 0.0550 0.0550 52,000 +0.00(+0.00%)
Feb 01, 2024 0.0650 0.0700 0.0550 0.0550 77,000 -0.01(-15.38%)
Jan 31, 2024 0.0600 0.0650 0.0600 0.0650 69,500 +0.01(+8.33%)
Jan 30, 2024 0.0650 0.0650 0.0600 0.0600 88,000 -0.01(-14.29%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 64,333 +0.01(+16.67%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jan 25, 2024 0.0700 0.0700 0.0600 0.0600 23,000 -0.01(-14.29%)
Jan 24, 2024 0.0700 0.0800 0.0700 0.0700 47,900 +0.01(+16.67%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Jan 22, 2024 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-23.08%)
Jan 19, 2024 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 11, 2024 0.0650 0 +0.03(+85.71%)
Jan 10, 2024 0.0600 0.0600 0.0350 0.0350 16,656 -0.02(-41.67%)
Jan 09, 2024 0.0650 0.0650 0.0600 0.0600 71,000 +0.00(+0.00%)
Jan 05, 2024 0.0600 0 +0.00(+0.00%)
Jan 04, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 29, 2023 0.0600 0 +0.01(+33.33%)
Dec 27, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2023 0.0450 0 +0.01(+50.00%)
Dec 15, 2023 0.0300 0 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 200 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 227,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 87,000 +0.00(+0.00%)
Dec 06, 2023 0.0550 0.0550 0.0300 0.0300 255,000 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 103,000 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 2,230 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 228,100 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0300 0.0300 514,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 750 -0.04(-53.85%)
Nov 27, 2023 0.0300 0.0650 0.0300 0.0650 6,000 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0 +0.01(+8.33%)
Nov 20, 2023 0.0600 0.0600 0 -0.01(-7.69%)
Nov 15, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Nov 14, 2023 0.0600 0.0650 0.0600 0.0650 29,000 +0.00(+0.00%)
Nov 13, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.00(+0.00%)
Nov 09, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Nov 08, 2023 0.0550 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
Nov 06, 2023 0.0600 0.0600 0 +0.00(+9.09%)
Nov 03, 2023 0.0500 0.0550 0.0500 0.0550 9,000 +0.01(+22.22%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Nov 01, 2023 0.0550 0.0600 0.0450 0.0450 16,000 -0.01(-18.18%)
Oct 30, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Oct 27, 2023 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Oct 26, 2023 0.0500 0.0550 0.0450 0.0550 1,614,000 +0.00(+10.00%)
Oct 25, 2023 0.0500 0.0500 0.0500 0.0500 197,003 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0500 0.0450 0.0500 85,000 +0.01(+25.00%)
Oct 23, 2023 0.0450 0.0450 0.0400 0.0400 77,100 +0.00(+0.00%)
Oct 20, 2023 0.0400 0.0400 0.0400 0.0400 1,135,215 -0.00(-11.11%)
Oct 17, 2023 0.0450 0.0450 0 +0.01(+50.00%)
Oct 16, 2023 0.0400 0.0400 0.0300 0.0300 62,000 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0500 0.0300 0.0300 2,032,000 +0.00(+20.00%)
Oct 12, 2023 0.0250 0.0250 0.0250 0.0250 280,000 +0.00(+0.00%)
Oct 10, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Oct 06, 2023 0.0200 0 +0.00(+0.00%)
Oct 05, 2023 0.0200 0.0200 0.0200 0.0200 425,700 +0.00(+0.00%)
Oct 04, 2023 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Oct 03, 2023 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 02, 2023 0.0200 0.0200 0.0200 0.0200 74,000 +0.00(+0.00%)
Sep 28, 2023 0.0200 0 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0 +0.01(+33.33%)
Sep 21, 2023 0.0150 15 +0.00(+0.00%)
Sep 20, 2023 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Sep 19, 2023 0.0150 0.0150 0.0150 0.0150 271,020 -0.01(-25.00%)
Sep 18, 2023 0.0150 0.0200 0.0150 0.0200 60,000 +0.00(+0.00%)
Sep 08, 2023 0.0200 0 +0.00(+0.00%)
Aug 31, 2023 0.0200 0 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0200 0.0200 0.0200 1,350,000 +0.00(+0.00%)
Aug 29, 2023 0.0200 0.0200 0.0200 0.0200 257,500 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 996,278 +0.01(+33.33%)
Aug 25, 2023 0.0100 0.0150 0.0100 0.0150 112,000 -0.01(-25.00%)
Aug 24, 2023 0.0200 0.0200 0.0200 0.0200 77,000 +0.01(+33.33%)
Aug 23, 2023 0.0150 0.0150 0.0150 0.0150 3,000 +0.00(+0.00%)
Aug 22, 2023 0.0150 0.0150 0.0150 0.0150 148,000 -0.01(-25.00%)
Aug 21, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 18, 2023 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 15, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Aug 10, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Aug 09, 2023 0.0200 0.0250 0.0200 0.0250 133,000 +0.00(+0.00%)
Aug 08, 2023 0.0250 0.0250 0.0200 0.0250 224,000 +0.00(+0.00%)
Aug 03, 2023 0.0250 0 -0.00(-16.67%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Aug 01, 2023 0.0200 0.0300 0.0200 0.0300 368,000 +0.00(+20.00%)
Jul 31, 2023 0.0250 0.0300 0.0200 0.0250 246,000 -0.00(-16.67%)
Jul 28, 2023 0.0250 0.0300 0.0250 0.0300 30,600 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0300 0.0200 0.0300 19,000 +0.00(+0.00%)
Jul 26, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+20.00%)
Jul 25, 2023 0.0200 0.0250 0.0200 0.0250 225,500 +0.00(+0.00%)
Jul 24, 2023 0.0300 0.0300 0.0200 0.0250 755,000 -0.00(-16.67%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jul 20, 2023 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Jul 19, 2023 0.0350 0.0350 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 18, 2023 0.0300 0.0350 0.0300 0.0300 144,000 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0350 0.0300 0.0300 205,000 +0.00(+0.00%)
Jul 14, 2023 0.0350 0.0350 0.0300 0.0300 114,000 -0.01(-25.00%)
Jul 13, 2023 0.0400 0.0400 0.0300 0.0400 918,000 +0.00(+0.00%)
Jul 12, 2023 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 11, 2023 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0400 0.0400 171,000 -0.01(-20.00%)
Jul 07, 2023 0.0450 0.0500 0.0450 0.0500 3,000 +0.01(+25.00%)
Jul 06, 2023 0.0450 0.0450 0.0400 0.0400 202,000 -0.01(-20.00%)
Jul 04, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jun 30, 2023 0.0500 0 +0.00(+0.00%)
Jun 28, 2023 0.0500 0.0500 0 +0.01(+11.11%)
Jun 27, 2023 0.0600 0.0600 0.0450 0.0450 122,810 -0.01(-25.00%)
Jun 23, 2023 0.0600 10 +0.01(+20.00%)
Jun 22, 2023 0.0500 0.0500 0.0500 0.0500 235,000 -0.00(-9.09%)
Jun 20, 2023 0.0550 0.0550 0 +0.00(+0.00%)
Jun 19, 2023 0.0700 0.0700 0.0550 0.0550 65,010 -0.01(-15.38%)
Jun 16, 2023 0.0650 0.0700 0.0650 0.0650 15,000 +0.00(+0.00%)
Jun 15, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 14, 2023 0.0650 0.0650 0.0650 0.0650 11,045 +0.00(+0.00%)
Jun 13, 2023 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jun 12, 2023 0.0700 0.0700 0.0650 0.0650 4,510 +0.00(+0.00%)
Jun 09, 2023 0.0650 0.0700 0.0650 0.0650 305,800 +0.00(+0.00%)
Jun 08, 2023 0.0700 0.0700 0.0650 0.0650 255,000 +0.00(+0.00%)
Jun 07, 2023 0.0650 0.0650 0.0650 0.0650 751,000 -0.01(-7.14%)
Jun 06, 2023 0.0650 0.0750 0.0650 0.0700 469,000 +0.00(+0.00%)
Jun 05, 2023 0.0650 0.0700 0.0650 0.0700 385,500 +0.01(+7.69%)
Jun 01, 2023 0.0650 0.0650 0 +0.00(+0.00%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+8.33%)
May 30, 2023 0.0750 0.0750 0.0600 0.0600 33,000 -0.01(-20.00%)
May 29, 2023 0.0650 0.0750 0.0650 0.0750 16,500 +0.01(+15.38%)
May 26, 2023 0.0750 0.0750 0.0650 0.0650 12,000 -0.01(-7.14%)
May 24, 2023 0.0700 0.0700 0 -0.01(-12.50%)
May 23, 2023 0.0950 0.1000 0.0650 0.0800 63,000 +0.03(+45.45%)
May 19, 2023 0.0550 0 -0.02(-21.43%)
May 16, 2023 0.0700 0.0700 0 -0.01(-12.50%)
May 15, 2023 0.0650 0.0800 0.0650 0.0800 21,500 +0.03(+45.45%)
May 12, 2023 0.1050 0.1050 0.0550 0.0550 84,000 -0.05(-45.00%)
May 09, 2023 0.1000 0.1000 0 +0.00(+0.00%)
May 08, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
May 04, 2023 0.0900 0.0950 0.0900 0.0900 29,863 -0.01(-10.00%)
May 03, 2023 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 02, 2023 0.1100 0.1100 0.1000 0.1000 39,500 -0.02(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.