Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 24, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 +0.01(+25.00%)
Apr 14, 2023 0.0250 0.0250 0.0200 0.0200 100,000 -0.01(-20.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Apr 03, 2023 0.0250 0 +0.00(+0.00%)
Mar 30, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Mar 29, 2023 0.0300 0.0300 0.0300 0.0300 32,000 +0.00(+20.00%)
Mar 27, 2023 0.0250 0.0250 500 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0250 0.0250 105,396 -0.00(-16.67%)
Mar 23, 2023 0.0250 0.0300 0.0250 0.0300 337,525 +0.01(+50.00%)
Mar 22, 2023 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 -0.01(-20.00%)
Mar 13, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 10, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 09, 2023 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Mar 03, 2023 0.0250 100 +0.00(+0.00%)
Mar 02, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 01, 2023 0.0250 0.0250 0.0250 0.0250 41,999 +0.00(+0.00%)
Feb 28, 2023 0.0250 0.0250 0.0250 0.0250 13,092 +0.00(+0.00%)
Feb 27, 2023 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0300 0.0250 0.0250 189,000 +0.00(+0.00%)
Feb 23, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 22, 2023 0.0250 0.0250 0.0250 0.0250 63,000 +0.00(+0.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 215,000 -0.00(-16.67%)
Feb 16, 2023 0.0300 0 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0300 0.0300 0.0300 352,338 +0.00(+0.00%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 13, 2023 0.0300 0.0300 0.0300 0.0300 365,000 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0350 0.0350 486,558 -0.00(-12.50%)
Feb 09, 2023 0.0450 0.0600 0.0350 0.0400 4,682,073 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0450 0.0400 0.0400 77,001 -0.00(-11.11%)
Feb 07, 2023 0.0550 0.0550 0.0450 0.0450 1,023,000 -0.01(-18.18%)
Feb 06, 2023 0.0600 0.0600 0.0450 0.0550 544,108 +0.00(+0.00%)
Feb 03, 2023 0.0450 0.0600 0.0400 0.0550 562,500 +0.02(+57.14%)
Feb 02, 2023 0.0450 0.0500 0.0350 0.0350 155,200 -0.01(-30.00%)
Feb 01, 2023 0.0600 0.0600 0.0500 0.0500 166,815 -0.00(-9.09%)
Jan 31, 2023 0.0600 0.0600 0.0500 0.0550 362,000 -0.00(-8.33%)
Jan 30, 2023 0.0600 0.0650 0.0600 0.0600 712,000 +0.00(+9.09%)
Jan 27, 2023 0.0400 0.0550 0.0400 0.0550 477,305 +0.01(+37.50%)
Jan 26, 2023 0.0400 0.0400 0.0400 0.0400 45,009 +0.00(+0.00%)
Jan 25, 2023 0.0400 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Jan 24, 2023 0.0350 0.0350 0.0350 0.0350 19,100 -0.01(-22.22%)
Jan 23, 2023 0.0450 0.0450 0.0400 0.0450 63,000 +0.01(+28.57%)
Jan 10, 2023 0.0350 0 +0.00(+0.00%)
Jan 09, 2023 0.0350 0.0350 0.0350 0.0350 42,000 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 -0.01(-14.29%)
Dec 21, 2022 0.0350 0 -0.00(-12.50%)
Dec 20, 2022 0.0350 0.0400 0.0350 0.0400 165,000 +0.01(+33.33%)
Dec 19, 2022 0.0300 0.0300 0.0300 0.0300 195,000 +0.00(+20.00%)
Dec 15, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2022 0.0250 0.0250 0.0250 0.0250 57,002 +0.00(+0.00%)
Dec 09, 2022 0.0250 0 +0.00(+0.00%)
Dec 02, 2022 0.0250 0 -0.00(-16.67%)
Nov 29, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 70,000 +0.01(+50.00%)
Nov 23, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Nov 15, 2022 0.0200 0 -0.01(-33.33%)
Nov 11, 2022 0.0300 0 +0.00(+20.00%)
Nov 10, 2022 0.0250 0.0250 0.0150 0.0250 23,000 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Oct 26, 2022 0.0300 0 +0.00(+0.00%)
Oct 21, 2022 0.0300 0 -0.01(-14.29%)
Oct 17, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.01(-22.22%)
Oct 06, 2022 0.0450 0 +0.00(+12.50%)
Oct 03, 2022 0.0400 0.0400 0 +0.01(+33.33%)
Sep 28, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+20.00%)
Sep 26, 2022 0.0300 0.0300 0.0250 0.0250 221,000 -0.01(-37.50%)
Sep 22, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Sep 21, 2022 0.0300 0.0350 0.0300 0.0350 125,000 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0350 0.0350 0.0350 290,000 -0.00(-12.50%)
Sep 19, 2022 0.0350 0.0400 0.0350 0.0400 47,380 +0.01(+33.33%)
Sep 14, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Sep 07, 2022 0.0350 0 +0.01(+16.67%)
Aug 31, 2022 0.0300 350 +0.00(+20.00%)
Aug 30, 2022 0.0250 0.0250 0.0250 0.0250 68,001 -0.01(-28.57%)
Aug 22, 2022 0.0350 10 +0.01(+16.67%)
Aug 18, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Aug 10, 2022 0.0300 0 -0.01(-14.29%)
Jul 28, 2022 0.0350 0 -0.00(-12.50%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 138,000 +0.00(+14.29%)
Jul 25, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Jul 22, 2022 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jul 21, 2022 0.0400 0.0400 0.0400 0.0400 201,000 +0.00(+0.00%)
Jul 08, 2022 0.0400 0 +0.00(+0.00%)
Jul 06, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2022 0.0400 0 +0.00(+14.29%)
Jun 24, 2022 0.0350 0 +0.00(+0.00%)
Jun 22, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Jun 16, 2022 0.0300 0 -0.01(-14.29%)
Jun 15, 2022 0.0350 0.0350 0.0350 0.0350 101,000 -0.00(-12.50%)
Jun 13, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Jun 10, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Jun 07, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Jun 02, 2022 0.0400 0 +0.00(+0.00%)
Jun 01, 2022 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
May 31, 2022 0.0400 0.0400 0.0400 0.0400 195,000 +0.00(+14.29%)
May 30, 2022 0.0350 0.0350 0.0350 0.0350 42,001 +0.00(+0.00%)
May 24, 2022 0.0350 0.0350 0 +0.00(+0.00%)
May 20, 2022 0.0350 0 +0.00(+0.00%)
May 18, 2022 0.0350 0.0350 0 -0.00(-12.50%)
May 13, 2022 0.0400 0 -0.00(-11.11%)
May 12, 2022 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
May 11, 2022 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
May 10, 2022 0.0450 0.0450 0.0450 0.0450 44,000 +0.00(+0.00%)
May 09, 2022 0.0450 0.0450 0.0450 0.0450 100,722 +0.00(+0.00%)
May 05, 2022 0.0450 0.0450 0 -0.01(-10.00%)
May 04, 2022 0.0500 0.0500 0.0500 0.0500 210,000 +0.00(+0.00%)
May 03, 2022 0.0500 0.0500 0.0500 0.0500 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.