Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Apr 25, 2022 0.0450 0.0450 0.0450 0.0450 1,455 -0.01(-10.00%)
Apr 22, 2022 0.0500 0.0500 0.0500 0.0500 104,333 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 37,000 +0.00(+0.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 162,000 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0500 0.0500 148,002 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 180,000 -0.00(-9.09%)
Apr 11, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Apr 08, 2022 0.0550 0.0550 0.0550 0.0550 189,000 +0.00(+10.00%)
Apr 07, 2022 0.0550 0.0550 0.0500 0.0500 904,002 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 242,066 +0.00(+0.00%)
Mar 31, 2022 0.0500 41 +0.00(+0.00%)
Mar 30, 2022 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Mar 29, 2022 0.0500 0.0500 0.0500 0.0500 105,500 -0.00(-9.09%)
Mar 28, 2022 0.0500 0.0550 0.0500 0.0550 127,000 +0.00(+10.00%)
Mar 24, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 9,333 -0.00(-9.09%)
Mar 22, 2022 0.0550 0.0550 0.0550 0.0550 133,000 +0.00(+0.00%)
Mar 21, 2022 0.0500 0.0550 0.0500 0.0550 175,000 +0.00(+10.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 690,082 +0.00(+0.00%)
Mar 17, 2022 0.0350 0.0500 0.0350 0.0500 602,000 +0.01(+25.00%)
Mar 16, 2022 0.0350 0.0400 0.0350 0.0400 320,222 +0.00(+0.00%)
Mar 14, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Mar 10, 2022 0.0400 0.0400 111 +0.00(+14.29%)
Mar 08, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Mar 04, 2022 0.0400 0 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0350 0.0400 254,000 -0.00(-11.11%)
Mar 02, 2022 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 18, 2022 0.0450 0 +0.00(+12.50%)
Feb 17, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Feb 15, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Feb 10, 2022 0.0450 0 -0.01(-10.00%)
Feb 04, 2022 0.0500 0 +0.00(+0.00%)
Feb 01, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Jan 28, 2022 0.0500 0.0550 0.0500 0.0500 426,000 -0.01(-16.67%)
Jan 27, 2022 0.0550 0.0600 0.0550 0.0600 362,000 +0.00(+9.09%)
Jan 26, 2022 0.0450 0.0550 0.0450 0.0550 382,000 +0.00(+10.00%)
Jan 25, 2022 0.0450 0.0500 0.0450 0.0500 135,000 +0.01(+11.11%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 236,778 +0.00(+0.00%)
Jan 21, 2022 0.0550 0.0550 0.0450 0.0450 534,000 -0.01(-18.18%)
Jan 20, 2022 0.0450 0.0550 0.0450 0.0550 178,222 +0.01(+22.22%)
Jan 19, 2022 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+0.00%)
Jan 14, 2022 0.0450 0 +0.00(+0.00%)
Jan 13, 2022 0.0450 0.0450 0.0450 0.0450 218,000 +0.00(+0.00%)
Jan 12, 2022 0.0450 0.0450 0.0450 0.0450 101,000 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Jan 10, 2022 0.0450 0.0450 0.0450 0.0450 25,000 -0.01(-10.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 04, 2022 0.0500 0.0500 0.0450 0.0450 10,455 -0.01(-10.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 30, 2021 0.0450 0.0450 0.0450 0.0450 10,250 -0.01(-10.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 22, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Dec 20, 2021 0.0500 0.0500 0.0500 0.0500 35,499 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 220,000 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 58,442 +0.00(+0.00%)
Dec 14, 2021 0.0500 0.0500 0.0500 0.0500 99 +0.00(+0.00%)
Dec 13, 2021 0.0450 0.0550 0.0450 0.0500 246,191 +0.00(+0.00%)
Dec 10, 2021 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 22,000 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 13,500 +0.00(+0.00%)
Dec 07, 2021 0.0500 0.0550 0.0500 0.0550 86,000 +0.01(+22.22%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Dec 02, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0.0450 35,000 +0.00(+0.00%)
Nov 30, 2021 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Nov 26, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 25, 2021 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 994,500 +0.00(+0.00%)
Nov 23, 2021 0.0400 0.0450 0.0400 0.0450 490,000 +0.00(+0.00%)
Nov 22, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.00(-6.25%)
Nov 15, 2021 0.0450 0.0480 0.0450 0.0480 503,250 +0.00(+6.67%)
Nov 12, 2021 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 11, 2021 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Nov 09, 2021 0.0550 0.0550 0.0550 0.0550 2,128 +0.00(+10.00%)
Nov 08, 2021 0.0550 0.0550 0.0500 0.0500 84,000 -0.00(-9.09%)
Nov 05, 2021 0.0450 0.0550 0.0450 0.0550 148,000 +0.01(+22.22%)
Nov 04, 2021 0.0450 0.0500 0.0400 0.0450 506,000 -0.01(-10.00%)
Nov 03, 2021 0.0400 0.0500 0.0400 0.0500 317,000 +0.01(+25.00%)
Nov 02, 2021 0.0350 0.0400 0.0350 0.0400 83,000 +0.00(+0.00%)
Nov 01, 2021 0.0350 0.0400 0.0350 0.0400 128,000 +0.00(+0.00%)
Oct 29, 2021 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 28, 2021 0.0350 0.0400 0.0350 0.0400 54,950 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0400 0.0400 465,000 +0.00(+0.00%)
Oct 22, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 21, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Oct 20, 2021 0.0400 0.0400 0.0350 0.0400 25,000 +0.00(+0.00%)
Oct 19, 2021 0.0400 0.0400 0.0400 0.0400 353,792 -0.00(-11.11%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 12, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 08, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0400 0.0400 252,900 -0.01(-20.00%)
Oct 06, 2021 0.0450 0.0500 0.0450 0.0500 66,500 +0.00(+0.00%)
Oct 05, 2021 0.0400 0.0500 0.0400 0.0500 212,000 +0.01(+25.00%)
Oct 04, 2021 0.0450 0.0450 0.0400 0.0400 634,614 -0.01(-20.00%)
Oct 01, 2021 0.0450 0.0500 0.0450 0.0500 63,000 +0.00(+0.00%)
Sep 30, 2021 0.0450 0.0500 0.0450 0.0500 102,000 +0.00(+0.00%)
Sep 27, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 24, 2021 0.0450 0.0450 0.0450 0.0450 60,000 -0.01(-10.00%)
Sep 23, 2021 0.0500 0.0500 0.0500 0.0500 197,800 +0.00(+0.00%)
Sep 22, 2021 0.0500 0.0550 0.0500 0.0500 91,852 -0.00(-9.09%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 127,366 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0600 0.0550 0.0600 29,000 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0600 125,000 -0.01(-7.69%)
Sep 10, 2021 0.0550 0.0650 0.0550 0.0650 577,600 +0.01(+18.18%)
Sep 09, 2021 0.0600 0.0650 0.0550 0.0550 136,785 -0.01(-15.38%)
Sep 08, 2021 0.0650 0.0650 0.0550 0.0650 360,000 -0.01(-7.14%)
Sep 07, 2021 0.0700 0.0700 0.0700 0.0700 34,000 -0.00(-6.67%)
Sep 02, 2021 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Sep 01, 2021 0.0700 0.0750 0.0700 0.0700 89,000 +0.00(+0.00%)
Aug 31, 2021 0.0750 0.0750 0.0700 0.0700 71,500 +0.00(+0.00%)
Aug 27, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 26, 2021 0.0750 0.0800 0.0700 0.0700 233,000 -0.00(-6.67%)
Aug 25, 2021 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Aug 19, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Aug 18, 2021 0.0850 0.0850 0.0750 0.0750 24,250 -0.01(-11.76%)
Aug 17, 2021 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 16, 2021 0.0900 0.0950 0.0850 0.0850 40,400 -0.01(-10.53%)
Aug 13, 2021 0.0900 0.0950 0.0900 0.0950 3,500 +0.00(+0.00%)
Aug 12, 2021 0.0850 0.0950 0.0750 0.0950 715,500 +0.01(+18.75%)
Aug 11, 2021 0.0800 0.0800 0.0800 0.0800 35,337 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0800 0.0800 0.0800 266,000 -0.01(-5.88%)
Aug 09, 2021 0.0700 0.0850 0.0700 0.0850 1,036,500 +0.01(+21.43%)
Aug 06, 2021 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Aug 05, 2021 0.0700 0.0800 0.0700 0.0700 50,000 -0.00(-6.67%)
Aug 04, 2021 0.0700 0.0750 0.0700 0.0750 47,806 +0.00(+7.14%)
Aug 03, 2021 0.0750 0.0750 0.0700 0.0700 77,423 -0.01(-12.50%)
Jul 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jul 28, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 27, 2021 0.0800 0.0800 0.0750 0.0750 95,000 -0.01(-6.25%)
Jul 26, 2021 0.0800 0.0800 0.0700 0.0800 512,900 +0.00(+0.00%)
Jul 23, 2021 0.0850 0.0850 0.0750 0.0800 34,000 +0.00(+0.00%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 20, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 19, 2021 0.0800 0.0850 0.0800 0.0850 37,000 +0.01(+6.25%)
Jul 16, 2021 0.0850 0.0850 0.0800 0.0800 217,000 -0.01(-5.88%)
Jul 15, 2021 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Jul 14, 2021 0.0850 0.0850 0.0850 0.0850 45,000 +0.00(+0.00%)
Jul 13, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Jul 12, 2021 0.0900 0.0950 0.0900 0.0900 276,000 -0.01(-5.26%)
Jul 09, 2021 0.0850 0.1000 0.0850 0.0950 1,034,900 +0.01(+18.75%)
Jul 08, 2021 0.0750 0.0850 0.0750 0.0800 250,000 +0.01(+6.67%)
Jul 07, 2021 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 26,050 +0.00(+0.00%)
Jul 05, 2021 0.0800 0.0800 0.0800 0.0800 7,889 +0.00(+0.00%)
Jun 30, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 29, 2021 0.0800 0.0850 0.0800 0.0850 150,002 +0.00(+0.00%)
Jun 28, 2021 0.0850 0.0850 0.0850 0.0850 122,000 -0.00(-5.56%)
Jun 25, 2021 0.0850 0.0900 0.0850 0.0900 268,500 +0.00(+5.88%)
Jun 24, 2021 0.0850 0.0850 0.0850 0.0850 81,500 -0.01(-10.53%)
Jun 23, 2021 0.0900 0.0950 0.0900 0.0950 43,500 +0.01(+11.76%)
Jun 22, 2021 0.0850 0.0850 0.0850 0.0850 105,000 +0.01(+13.33%)
Jun 21, 2021 0.0800 0.0800 0.0750 0.0750 199,000 -0.01(-6.25%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0800 46,500 +0.01(+6.67%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-6.25%)
Jun 16, 2021 0.0800 0.0850 0.0800 0.0800 139,000 +0.00(+0.00%)
Jun 15, 2021 0.0900 0.0900 0.0800 0.0800 240,500 -0.01(-11.11%)
Jun 14, 2021 0.1000 0.1000 0.0850 0.0900 583,180 -0.01(-14.29%)
Jun 11, 2021 0.0850 0.1050 0.0850 0.1050 808,080 +0.03(+40.00%)
Jun 09, 2021 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 08, 2021 0.0700 0.0750 0.0650 0.0750 378,000 +0.00(+7.14%)
Jun 07, 2021 0.0650 0.0700 0.0650 0.0700 67,500 +0.00(+0.00%)
Jun 03, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 01, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 31, 2021 0.0600 0.0600 0.0600 0.0600 389,000 -0.01(-7.69%)
May 28, 2021 0.0550 0.0650 0.0550 0.0650 303,230 +0.01(+18.18%)
May 27, 2021 0.0450 0.0550 0.0450 0.0550 1,321,000 +0.01(+22.22%)
May 26, 2021 0.0450 0.0450 0.0450 0.0450 669,000 +0.00(+12.50%)
May 25, 2021 0.0400 0.0400 0.0400 0.0400 2,250 -0.00(-11.11%)
May 20, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 19, 2021 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
May 18, 2021 0.0500 0.0500 0.0500 0.0500 590,000 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0500 0.0500 457,500 -0.00(-9.09%)
May 14, 2021 0.0600 0.0600 0.0550 0.0550 491,371 -0.01(-15.38%)
May 13, 2021 0.0600 0.0750 0.0600 0.0650 1,057,038 +0.01(+18.18%)
May 12, 2021 0.0500 0.0550 0.0500 0.0550 68,000 +0.01(+22.22%)
May 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 04, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.