Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 263,500 +0.01(+11.11%)
Apr 26, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 21, 2021 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Apr 19, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 20,999 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Apr 12, 2021 0.0450 0.0450 0.0450 0.0450 67,500 +0.00(+12.50%)
Apr 09, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0400 0.0400 150,000 -0.00(-11.11%)
Apr 06, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 05, 2021 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Apr 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2021 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 29, 2021 0.0500 0.0500 0.0500 700 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0500 0.0500 0.0500 106,000 -0.00(-9.09%)
Mar 24, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2021 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Mar 17, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 16, 2021 0.0550 0.0550 0.0500 0.0500 75,500 -0.01(-16.67%)
Mar 15, 2021 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Mar 12, 2021 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Mar 11, 2021 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Mar 10, 2021 0.0600 0.0600 0.0600 0.0600 2,100 +0.00(+9.09%)
Mar 08, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 04, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Mar 03, 2021 0.0600 0.0600 0.0550 0.0550 111,000 -0.00(-8.33%)
Mar 02, 2021 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-7.69%)
Feb 26, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 25, 2021 0.0600 0.0600 0.0600 0.0600 250 +0.00(+0.00%)
Feb 24, 2021 0.0600 0.0600 0.0600 0.0600 10,063 +0.00(+0.00%)
Feb 23, 2021 0.0650 0.0650 0.0600 0.0600 75,063 -0.01(-7.69%)
Feb 22, 2021 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Feb 19, 2021 0.0700 0.0700 0.0700 0.0700 36,800 +0.00(+0.00%)
Feb 18, 2021 0.0800 0.0800 0.0700 0.0700 21,500 -0.00(-6.67%)
Feb 17, 2021 0.0700 0.0750 0.0700 0.0750 26,140 +0.00(+0.00%)
Feb 16, 2021 0.0700 0.0750 0.0700 0.0750 34,800 +0.01(+15.38%)
Feb 11, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Feb 10, 2021 0.0700 0.0700 0.0700 0.0700 43,615 +0.01(+7.69%)
Feb 09, 2021 0.0650 0.0650 0.0650 0.0650 11,000 -0.01(-7.14%)
Feb 08, 2021 0.0700 0.0700 0.0700 0.0700 1,024 +0.01(+7.69%)
Feb 05, 2021 0.0650 0.0650 0.0650 0.0650 11,800 +0.00(+0.00%)
Feb 04, 2021 0.0650 0.0650 0.0650 0.0650 8,600 +0.00(+0.00%)
Feb 03, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Feb 02, 2021 0.0600 0.0650 0.0600 0.0650 75,615 -0.01(-7.14%)
Jan 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2021 0.0700 0.0700 0.0700 0.0700 300 +0.00(+0.00%)
Jan 26, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 25, 2021 0.0700 0.0700 0.0700 0.0700 10,001 +0.01(+7.69%)
Jan 22, 2021 0.0650 0.0650 0.0650 0.0650 105,000 -0.01(-13.33%)
Jan 21, 2021 0.0800 0.0800 0.0750 0.0750 44,250 -0.01(-16.67%)
Jan 20, 2021 0.0800 0.0900 0.0800 0.0900 39,933 +0.01(+12.50%)
Jan 19, 2021 0.0800 0.0800 0.0800 0.0800 2,250 +0.01(+6.67%)
Jan 15, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 14, 2021 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Jan 13, 2021 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Jan 12, 2021 0.0700 0.0700 0.0700 0.0700 50,550 +0.00(+0.00%)
Jan 11, 2021 0.0550 0.0700 0.0550 0.0700 372,000 +0.01(+16.67%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 33,000 +0.01(+20.00%)
Jan 07, 2021 0.0500 0.0600 0.0500 0.0500 160,000 -0.00(-9.09%)
Jan 06, 2021 0.0600 0.0600 0.0550 0.0550 70,500 -0.01(-15.38%)
Jan 05, 2021 0.0650 0.0650 0.0650 0.0650 1,400 +0.00(+0.00%)
Jan 04, 2021 0.0650 0.0650 0.0650 0.0650 25,580 +0.01(+18.18%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Dec 30, 2020 0.0650 0.0650 0.0650 0.0650 3,538 +0.00(+0.00%)
Dec 29, 2020 0.0600 0.0650 0.0600 0.0650 75,610 +0.01(+8.33%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 22, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Dec 15, 2020 0.0600 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 10, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 09, 2020 0.0550 0.0650 0.0550 0.0600 98,916 +0.01(+20.00%)
Dec 07, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 04, 2020 0.0600 0.0600 0.0600 0.0600 21,200 +0.00(+0.00%)
Dec 03, 2020 0.0700 0.0700 0.0600 0.0600 48,000 -0.01(-7.69%)
Dec 02, 2020 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Dec 01, 2020 0.0700 0.0700 0.0650 0.0650 18,000 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0800 0.0650 0.0650 137,501 +0.01(+30.00%)
Nov 27, 2020 0.0500 0.0500 0.0500 0.0500 48,400 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0500 0.0500 0.0500 0 -0.02(-33.33%)
Nov 24, 2020 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Nov 23, 2020 0.0800 0.0800 0.0800 0.0800 1,600 -0.01(-11.11%)
Nov 20, 2020 0.0750 0.0900 0.0750 0.0900 218,708 +0.01(+20.00%)
Nov 19, 2020 0.0450 0.0800 0.0450 0.0750 555,708 +0.03(+66.67%)
Nov 18, 2020 0.0450 0.0450 0.0450 0.0450 80,000 -0.01(-10.00%)
Nov 16, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2020 0.0450 0.0500 0.0450 0.0500 10,000 +0.01(+11.11%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0450 0.0300 0.0450 36,650 -0.01(-10.00%)
Nov 09, 2020 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Nov 06, 2020 0.0350 0.0400 0.0350 0.0400 425,000 +0.00(+14.29%)
Nov 05, 2020 0.0250 0.0400 0.0250 0.0350 691,000 +0.01(+40.00%)
Nov 03, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 02, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 06, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 01, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2020 0.0200 0.0250 0.0200 0.0250 110,000 -0.00(-16.67%)
Sep 21, 2020 0.0300 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 18, 2020 0.0400 0.0400 0.0400 0.0400 38,500 +0.00(+0.00%)
Sep 17, 2020 0.0400 0.0400 0.0400 0.0400 87,000 +0.00(+14.29%)
Sep 15, 2020 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 14, 2020 0.0300 0.0350 0.0300 0.0350 49,000 +0.01(+40.00%)
Sep 11, 2020 0.0250 0.0250 0.0250 0.0250 20,000 -0.01(-28.57%)
Sep 10, 2020 0.0350 0.0350 0.0350 0.0350 38,500 +0.01(+16.67%)
Sep 09, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Sep 08, 2020 0.0250 0.0250 0.0250 0.0250 7,000 -0.01(-37.50%)
Sep 03, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 02, 2020 0.0250 0.0400 0.0250 0.0400 438,000 +0.01(+60.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 14, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 13, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 0 -0.02(-42.86%)
Aug 10, 2020 0.0300 0.0350 0.0300 0.0350 81,000 +0.01(+40.00%)
Aug 07, 2020 0.0250 0.0250 0.0250 0.0250 113,000 +0.01(+25.00%)
Aug 06, 2020 0.0250 0.0250 0.0200 0.0200 70,000 +0.00(+0.00%)
Jul 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 21, 2020 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 20, 2020 0.0300 0.0350 0.0300 0.0300 20,000 +0.00(+0.00%)
Jul 17, 2020 0.0300 0.0300 0.0300 0.0300 67,000 +0.00(+20.00%)
Jul 16, 2020 0.0300 0.0300 0.0250 0.0250 42,250 -0.00(-16.67%)
Jul 15, 2020 0.0200 0.0350 0.0200 0.0300 249,000 +0.01(+50.00%)
Jul 14, 2020 0.0250 0.0300 0.0200 0.0200 32,300 -0.01(-20.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0250 66,072 +0.01(+66.67%)
Jul 10, 2020 0.0200 0.0300 0.0150 0.0150 154,330 -0.01(-25.00%)
Jul 08, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 23, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 22, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.01(-50.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 12, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 11, 2020 0.0100 0.0150 0.0100 0.0150 260,100 +0.00(+50.00%)
Jun 10, 2020 0.0100 0.0100 0.0100 0.0100 127,100 -0.01(-50.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.01(-50.00%)
May 25, 2020 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
May 22, 2020 0.0150 0.0200 0.0150 0.0200 200,000 +0.01(+100.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 13, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 11, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 20,682 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
May 05, 2020 0.0150 0.0150 0.0100 0.0100 50,000 -0.00(-33.33%)
May 04, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.