Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deeprock Minerals Inc (CSE: DEEP )

0.0200 UNCHANGED
Last Price Updated: 9:40 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0550 0.0550 0.0550 0 -0.04(-42.11%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Apr 22, 2019 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Apr 18, 2019 0.0800 0.0800 0.0800 0 +0.04(+77.78%)
Apr 16, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 15, 2019 0.0450 0.0450 0.0450 0.0450 55,932 +0.00(+0.00%)
Apr 12, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Apr 08, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 04, 2019 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Mar 29, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 28, 2019 0.0650 0.0650 0.0650 0.0650 115,000 +0.03(+62.50%)
Mar 27, 2019 0.0500 0.0500 0.0400 0.0400 50,000 -0.01(-20.00%)
Mar 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 28, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 25, 2019 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 22, 2019 0.0500 0.0500 0.0500 72,582 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0500 0.0500 0.0500 72,332 +0.00(+0.00%)
Feb 20, 2019 0.0500 0.0500 0.0500 0.0500 53,000 -0.02(-28.57%)
Feb 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 05, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 28, 2019 0.0700 0.0700 0.0700 0.0700 131,024 -0.01(-17.65%)
Jan 21, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 09, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 07, 2019 0.0850 0.0850 0.0850 0 +0.03(+41.67%)
Jan 03, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 19, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 18, 2018 0.0600 0.0600 0.0600 0.0600 1,000 -0.04(-40.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Dec 12, 2018 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 10, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 03, 2018 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Nov 30, 2018 0.1000 0.1000 0.0850 0.1000 3,000 +0.01(+5.26%)
Nov 29, 2018 0.0750 0.1000 0.0750 0.0950 56,500 +0.02(+35.71%)
Nov 28, 2018 0.0750 0.0750 0.0700 0.0700 15,250 +0.00(+0.00%)
Nov 27, 2018 0.0800 0.0800 0.0700 0.0700 26,000 -0.01(-12.50%)
Nov 23, 2018 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 22, 2018 0.0900 0.0900 0.0900 0.0900 1,750 -0.01(-10.00%)
Nov 21, 2018 0.0750 0.1000 0.0750 0.1000 603,000 +0.04(+53.85%)
Nov 19, 2018 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.