Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Co2 Gro Inc (TSV: GROW )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1650 0.1650 0.1600 0.1600 75,450 -0.01(-3.03%)
Apr 29, 2020 0.1700 0.1700 0.1650 0.1650 22,049 -0.01(-5.71%)
Apr 28, 2020 0.1650 0.1750 0.1650 0.1750 110,450 +0.02(+16.67%)
Apr 27, 2020 0.1650 0.1650 0.1500 0.1500 92,686 -0.01(-3.23%)
Apr 24, 2020 0.1550 0.1550 0.1550 0.1550 18,000 +0.01(+3.33%)
Apr 23, 2020 0.1650 0.1650 0.1500 0.1500 133,100 -0.02(-9.09%)
Apr 22, 2020 0.1350 0.1750 0.1350 0.1650 154,067 +0.04(+26.92%)
Apr 21, 2020 0.1300 0.1300 0.1300 0.1300 31,800 -0.01(-3.70%)
Apr 20, 2020 0.1250 0.1400 0.1200 0.1350 87,060 +0.02(+17.39%)
Apr 16, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 15, 2020 0.1200 0.1200 0.1050 0.1150 101,438 -0.00(-4.17%)
Apr 14, 2020 0.1200 0.1200 0.1200 0.1200 25,113 +0.00(+4.35%)
Apr 13, 2020 0.1250 0.1250 0.1150 0.1150 15,301 -0.01(-11.54%)
Apr 09, 2020 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Apr 08, 2020 0.1300 0.1300 0.1200 0.1200 44,499 -0.01(-7.69%)
Apr 07, 2020 0.1200 0.1300 0.1200 0.1300 66,800 +0.01(+13.04%)
Apr 06, 2020 0.1150 0.1150 0.1100 0.1150 94,289 +0.01(+4.55%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 19,800 +0.01(+10.00%)
Apr 02, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Apr 01, 2020 0.1050 0.1050 0.1050 0.1050 1,200 +0.00(+5.00%)
Mar 31, 2020 0.1000 0.1150 0.1000 0.1000 131,000 -0.00(-4.76%)
Mar 30, 2020 0.1100 0.1100 0.1050 0.1050 9,750 -0.01(-4.55%)
Mar 27, 2020 0.1350 0.1350 0.1100 0.1100 74,004 -0.02(-15.38%)
Mar 26, 2020 0.1200 0.1400 0.1200 0.1300 169,550 +0.01(+8.33%)
Mar 25, 2020 0.0900 0.1200 0.0900 0.1200 316,000 +0.02(+26.32%)
Mar 24, 2020 0.0900 0.0950 0.0800 0.0950 52,376 +0.02(+35.71%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 28,200 +0.00(+0.00%)
Mar 20, 2020 0.0750 0.0900 0.0650 0.0700 133,417 -0.00(-6.67%)
Mar 19, 2020 0.0900 0.0900 0.0750 0.0750 74,000 -0.01(-11.76%)
Mar 18, 2020 0.0800 0.0850 0.0700 0.0850 35,800 +0.01(+21.43%)
Mar 17, 2020 0.0600 0.0750 0.0600 0.0700 140,726 -0.00(-6.67%)
Mar 16, 2020 0.0650 0.0950 0.0600 0.0750 319,150 -0.03(-28.57%)
Mar 13, 2020 0.0900 0.1100 0.0600 0.1050 112,000 +0.00(+0.00%)
Mar 12, 2020 0.1150 0.1300 0.0800 0.1050 434,512 -0.01(-8.70%)
Mar 11, 2020 0.1400 0.1400 0.1150 0.1150 172,931 -0.00(-4.17%)
Mar 10, 2020 0.1400 0.1400 0.1200 0.1200 76,322 -0.01(-7.69%)
Mar 09, 2020 0.1300 0.1300 0.1300 0.1300 33,540 -0.01(-3.70%)
Mar 06, 2020 0.1400 0.1400 0.1350 0.1350 3,400 -0.01(-10.00%)
Mar 05, 2020 0.1550 0.1550 0.1500 0.1500 25,870 -0.01(-6.25%)
Mar 04, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Mar 03, 2020 0.1300 0.1600 0.1300 0.1500 88,000 +0.01(+11.11%)
Mar 02, 2020 0.1350 0.1350 0.1300 0.1350 29,100 +0.00(+0.00%)
Feb 28, 2020 0.1500 0.1500 0.1150 0.1350 154,458 -0.02(-12.90%)
Feb 27, 2020 0.1600 0.1600 0.1500 0.1550 36,337 +0.01(+3.33%)
Feb 26, 2020 0.1600 0.1600 0.1500 0.1500 59,030 -0.01(-6.25%)
Feb 25, 2020 0.1450 0.1600 0.1450 0.1600 20,220 +0.02(+10.34%)
Feb 24, 2020 0.1450 0.1450 0.1400 0.1450 20,500 -0.01(-3.33%)
Feb 21, 2020 0.1600 0.1600 0.1500 0.1500 82,209 -0.01(-6.25%)
Feb 20, 2020 0.1800 0.1800 0.1600 0.1600 31,377 -0.02(-11.11%)
Feb 19, 2020 0.1800 0.1800 0.1600 0.1800 30,100 +0.01(+9.09%)
Feb 18, 2020 0.1750 0.1800 0.1650 0.1650 27,100 -0.01(-8.33%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Feb 13, 2020 0.1550 0.1550 0.1500 0.1500 104,000 +0.01(+3.45%)
Feb 12, 2020 0.1500 0.1500 0.1450 0.1450 34,000 -0.01(-3.33%)
Feb 11, 2020 0.1600 0.1600 0.1500 0.1500 49,327 +0.01(+3.45%)
Feb 10, 2020 0.1500 0.1500 0.1450 0.1450 12,882 -0.01(-3.33%)
Feb 07, 2020 0.1600 0.1600 0.1500 0.1500 183,546 -0.01(-3.23%)
Feb 06, 2020 0.1550 0.1550 0.1550 0.1550 61,375 +0.00(+0.00%)
Feb 05, 2020 0.1650 0.1650 0.1550 0.1550 103,325 -0.01(-6.06%)
Feb 04, 2020 0.1500 0.1650 0.1500 0.1650 68,550 +0.01(+3.13%)
Feb 03, 2020 0.1800 0.1800 0.1600 0.1600 162,923 -0.01(-8.57%)
Jan 31, 2020 0.1800 0.1800 0.1750 0.1750 17,000 +0.00(+0.00%)
Jan 30, 2020 0.1950 0.1950 0.1750 0.1750 30,540 -0.02(-10.26%)
Jan 29, 2020 0.1800 0.1950 0.1650 0.1950 238,102 +0.02(+11.43%)
Jan 28, 2020 0.1850 0.1850 0.1750 0.1750 163,400 -0.01(-2.78%)
Jan 27, 2020 0.1950 0.1950 0.1800 0.1800 85,279 -0.02(-7.69%)
Jan 24, 2020 0.1950 0.1950 0.1900 0.1950 11,500 +0.00(+0.00%)
Jan 23, 2020 0.2000 0.2000 0.1950 0.1950 17,300 +0.00(+0.00%)
Jan 22, 2020 0.2000 0.2000 0.1900 0.1950 78,150 +0.00(+0.00%)
Jan 21, 2020 0.2300 0.2350 0.1950 0.1950 140,460 -0.01(-2.50%)
Jan 20, 2020 0.2000 0.2000 0.1850 0.2000 102,500 +0.00(+0.00%)
Jan 17, 2020 0.2050 0.2050 0.2000 0.2000 38,100 +0.00(+0.00%)
Jan 16, 2020 0.1950 0.2100 0.1950 0.2000 55,575 +0.00(+0.00%)
Jan 15, 2020 0.2150 0.2150 0.1950 0.2000 104,190 +0.00(+0.00%)
Jan 14, 2020 0.2050 0.2050 0.2000 0.2000 139,503 +0.00(+0.00%)
Jan 13, 2020 0.2250 0.2250 0.1950 0.2000 181,595 -0.02(-11.11%)
Jan 10, 2020 0.2250 0.2350 0.2250 0.2250 19,094 -0.01(-2.17%)
Jan 09, 2020 0.2450 0.2450 0.2250 0.2300 36,080 -0.01(-6.12%)
Jan 08, 2020 0.2450 0.2450 0.2450 0.2450 2,846 -0.01(-2.00%)
Jan 07, 2020 0.2500 0.2500 0.2500 0.2500 1,000 +0.01(+4.17%)
Jan 06, 2020 0.2400 0.2500 0.2400 0.2400 8,150 -0.01(-4.00%)
Jan 03, 2020 0.2300 0.2500 0.2300 0.2500 22,000 +0.02(+8.70%)
Jan 02, 2020 0.2350 0.2350 0.2300 0.2300 30,533 -0.00(-2.13%)
Dec 31, 2019 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 30, 2019 0.2400 0.2400 0.2300 0.2350 24,029 -0.01(-2.08%)
Dec 27, 2019 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
Dec 24, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 23, 2019 0.2500 0.2500 0.2350 0.2400 84,313 -0.03(-9.43%)
Dec 20, 2019 0.2600 0.2650 0.2600 0.2650 5,200 +0.00(+0.00%)
Dec 19, 2019 0.2650 0.2750 0.2600 0.2650 37,050 -0.02(-8.62%)
Dec 18, 2019 0.2500 0.2900 0.2500 0.2900 44,100 +0.04(+16.00%)
Dec 17, 2019 0.2600 0.2700 0.2500 0.2500 172,683 -0.01(-1.96%)
Dec 16, 2019 0.2700 0.2700 0.2400 0.2550 39,155 -0.03(-8.93%)
Dec 13, 2019 0.2700 0.2800 0.2550 0.2800 19,500 -0.00(-1.75%)
Dec 12, 2019 0.2800 0.2850 0.2800 0.2850 6,000 +0.02(+9.62%)
Dec 11, 2019 0.2700 0.2750 0.2600 0.2600 8,150 +0.00(+0.00%)
Dec 10, 2019 0.2800 0.2800 0.2600 0.2600 6,400 +0.00(+0.00%)
Dec 09, 2019 0.2800 0.2800 0.2500 0.2600 90,906 +0.01(+1.96%)
Dec 06, 2019 0.2750 0.2750 0.2500 0.2550 24,400 -0.02(-7.27%)
Dec 05, 2019 0.2700 0.2850 0.2700 0.2750 39,130 -0.01(-1.79%)
Dec 04, 2019 0.3300 0.3300 0.2600 0.2800 125,433 -0.04(-13.85%)
Dec 03, 2019 0.3150 0.3300 0.3100 0.3250 320,787 +0.04(+12.07%)
Dec 02, 2019 0.2750 0.2900 0.2750 0.2900 103,450 +0.04(+16.00%)
Nov 29, 2019 0.2300 0.2500 0.2150 0.2500 35,560 +0.04(+16.28%)
Nov 28, 2019 0.2200 0.2200 0.2150 0.2150 14,018 +0.01(+2.38%)
Nov 27, 2019 0.2150 0.2300 0.2100 0.2100 33,950 +0.00(+0.00%)
Nov 26, 2019 0.2450 0.2450 0.2000 0.2100 64,725 -0.02(-8.70%)
Nov 25, 2019 0.2450 0.2450 0.2200 0.2300 10,550 +0.01(+2.22%)
Nov 22, 2019 0.2250 0.2500 0.2250 0.2250 99,350 +0.01(+4.65%)
Nov 21, 2019 0.1850 0.2200 0.1800 0.2150 203,228 +0.02(+13.16%)
Nov 20, 2019 0.1700 0.1900 0.1700 0.1900 25,000 +0.01(+5.56%)
Nov 19, 2019 0.1800 0.1800 0.1800 0.1800 17,500 +0.00(+0.00%)
Nov 18, 2019 0.2000 0.2000 0.1800 0.1800 7,152 -0.02(-10.00%)
Nov 15, 2019 0.1750 0.2000 0.1700 0.2000 59,500 +0.03(+17.65%)
Nov 14, 2019 0.1750 0.1750 0.1700 0.1700 2,880 +0.00(+0.00%)
Nov 13, 2019 0.1800 0.1800 0.1650 0.1700 70,160 -0.01(-5.56%)
Nov 12, 2019 0.1900 0.1900 0.1800 0.1800 6,550 -0.01(-5.26%)
Nov 11, 2019 0.1900 0.1900 0.1900 0.1900 2,850 +0.01(+2.70%)
Nov 08, 2019 0.1900 0.1900 0.1700 0.1850 17,050 +0.01(+5.71%)
Nov 07, 2019 0.1950 0.2000 0.1650 0.1750 98,610 -0.03(-12.50%)
Nov 06, 2019 0.2100 0.2100 0.2000 0.2000 5,000 +0.00(+0.00%)
Nov 05, 2019 0.2100 0.2100 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 04, 2019 0.2000 0.2000 0.2000 0.2000 1,859 +0.00(+0.00%)
Nov 01, 2019 0.2100 0.2100 0.2000 0.2000 38,688 -0.01(-4.76%)
Oct 31, 2019 0.2200 0.2300 0.1900 0.2100 34,000 +0.02(+10.53%)
Oct 30, 2019 0.1850 0.2000 0.1650 0.1900 96,709 +0.00(+0.00%)
Oct 29, 2019 0.2000 0.2000 0.1900 0.1900 173,100 -0.01(-7.32%)
Oct 28, 2019 0.2450 0.2450 0.2050 0.2050 111,420 -0.03(-10.87%)
Oct 25, 2019 0.2300 0.2400 0.2300 0.2300 24,800 -0.02(-8.00%)
Oct 24, 2019 0.2400 0.2500 0.2400 0.2500 38,000 -0.01(-1.96%)
Oct 23, 2019 0.2500 0.2550 0.2500 0.2550 1,150 -0.01(-1.92%)
Oct 22, 2019 0.2600 0.2600 0.2500 0.2600 12,719 -0.01(-3.70%)
Oct 21, 2019 0.2700 0.2700 0.2700 436 +0.00(+0.00%)
Oct 18, 2019 0.2600 0.2700 0.2600 0.2700 12,008 +0.02(+5.88%)
Oct 17, 2019 0.2550 0.2550 0.2550 0.2550 3,309 +0.02(+6.25%)
Oct 16, 2019 0.2500 0.2500 0.2400 0.2400 62,904 -0.01(-4.00%)
Oct 15, 2019 0.2500 0.2500 0.2500 0.2500 39,375 -0.01(-1.96%)
Oct 11, 2019 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Oct 10, 2019 0.2600 0.2700 0.2500 0.2700 137,396 +0.01(+3.85%)
Oct 09, 2019 0.2750 0.2750 0.2600 0.2600 102,050 -0.02(-5.45%)
Oct 08, 2019 0.2750 0.2750 0.2750 0.2750 10,000 +0.01(+1.85%)
Oct 07, 2019 0.2600 0.2700 0.2600 0.2700 28,333 -0.01(-1.82%)
Oct 04, 2019 0.2750 0.2750 0.2750 0.2750 8,500 +0.00(+0.00%)
Oct 03, 2019 0.2750 0.2750 0.2750 0.2750 1,500 +0.01(+3.77%)
Oct 02, 2019 0.2600 0.2700 0.2600 0.2650 6,000 +0.01(+1.92%)
Oct 01, 2019 0.2800 0.2800 0.2600 0.2600 18,316 -0.02(-7.14%)
Sep 30, 2019 0.2750 0.2800 0.2750 0.2800 2,294 -0.01(-3.45%)
Sep 27, 2019 0.2750 0.2900 0.2750 0.2900 32,945 +0.02(+7.41%)
Sep 26, 2019 0.2400 0.2700 0.2400 0.2700 82,950 +0.04(+14.89%)
Sep 25, 2019 0.2400 0.2400 0.2350 0.2350 99,994 +0.00(+0.00%)
Sep 24, 2019 0.2450 0.2450 0.2300 0.2350 108,835 -0.01(-2.08%)
Sep 23, 2019 0.2450 0.2650 0.2250 0.2400 40,848 +0.01(+4.35%)
Sep 20, 2019 0.2150 0.2350 0.2150 0.2300 48,649 +0.01(+2.22%)
Sep 19, 2019 0.2300 0.2400 0.2100 0.2250 134,519 -0.02(-10.00%)
Sep 18, 2019 0.2500 0.2500 0.2500 0.2500 11,000 +0.00(+0.00%)
Sep 17, 2019 0.2550 0.2550 0.2500 0.2500 17,936 +0.00(+0.00%)
Sep 16, 2019 0.2800 0.2800 0.2500 0.2500 93,500 -0.01(-3.85%)
Sep 13, 2019 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Sep 12, 2019 0.2600 0.2700 0.2550 0.2600 93,510 +0.00(+0.00%)
Sep 11, 2019 0.2700 0.2750 0.2600 0.2600 146,095 -0.02(-7.14%)
Sep 10, 2019 0.2900 0.2900 0.2800 0.2800 21,189 -0.00(-1.75%)
Sep 09, 2019 0.2900 0.2950 0.2850 0.2850 41,999 -0.02(-5.00%)
Sep 06, 2019 0.2950 0.3000 0.2900 0.3000 30,982 +0.01(+3.45%)
Sep 05, 2019 0.2900 0.2950 0.2900 0.2900 24,000 +0.00(+0.00%)
Sep 04, 2019 0.2950 0.2950 0.2850 0.2900 89,509 -0.01(-3.33%)
Sep 03, 2019 0.3000 0.3000 0.3000 0.3000 18,000 +0.00(+0.00%)
Aug 30, 2019 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Aug 29, 2019 0.2900 0.3000 0.2900 0.2900 155,663 -0.02(-6.45%)
Aug 28, 2019 0.2950 0.3100 0.2950 0.3100 38,950 +0.03(+8.77%)
Aug 27, 2019 0.2950 0.3000 0.2850 0.2850 50,300 -0.02(-5.00%)
Aug 26, 2019 0.2900 0.3000 0.2900 0.3000 64,032 -0.01(-3.23%)
Aug 23, 2019 0.2900 0.3100 0.2900 0.3100 42,960 +0.03(+8.77%)
Aug 22, 2019 0.3250 0.3250 0.2850 0.2850 107,483 -0.03(-9.52%)
Aug 21, 2019 0.3300 0.3350 0.3150 0.3150 56,550 -0.03(-7.35%)
Aug 20, 2019 0.3350 0.3450 0.3300 0.3400 6,230 +0.00(+0.00%)
Aug 19, 2019 0.3400 0.3500 0.3400 0.3400 26,250 +0.01(+3.03%)
Aug 16, 2019 0.3400 0.3400 0.3300 0.3300 55,325 -0.02(-5.71%)
Aug 15, 2019 0.3400 0.3500 0.3400 0.3500 62,500 +0.01(+2.94%)
Aug 14, 2019 0.3300 0.3400 0.3100 0.3400 71,100 +0.02(+4.62%)
Aug 13, 2019 0.3250 0.3250 0.3100 0.3250 31,400 +0.01(+1.56%)
Aug 12, 2019 0.3200 0.3200 0.3150 0.3200 11,300 +0.00(+0.00%)
Aug 09, 2019 0.3300 0.3300 0.3200 0.3200 49,400 -0.03(-8.57%)
Aug 08, 2019 0.3400 0.3500 0.3400 0.3500 24,900 +0.01(+2.94%)
Aug 07, 2019 0.3500 0.3500 0.3400 0.3400 10,000 -0.00(-1.45%)
Aug 06, 2019 0.3400 0.3450 0.3350 0.3450 71,000 -0.01(-1.43%)
Aug 02, 2019 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Aug 01, 2019 0.3300 0.3300 0.3300 0.3300 550 +0.00(+0.00%)
Jul 31, 2019 0.3300 0.3300 0.3300 0.3300 1,654 +0.02(+4.76%)
Jul 30, 2019 0.3200 0.3200 0.3150 0.3150 52,050 -0.01(-1.56%)
Jul 29, 2019 0.3500 0.3500 0.3200 0.3200 52,369 -0.02(-5.88%)
Jul 26, 2019 0.3350 0.3400 0.3350 0.3400 8,300 -0.00(-1.45%)
Jul 25, 2019 0.3100 0.3500 0.3100 0.3450 95,554 +0.04(+13.11%)
Jul 24, 2019 0.3300 0.3350 0.3050 0.3050 128,104 -0.04(-12.86%)
Jul 23, 2019 0.3450 0.3600 0.3450 0.3500 40,227 +0.02(+6.06%)
Jul 22, 2019 0.3500 0.3650 0.3300 0.3300 93,000 -0.01(-4.35%)
Jul 19, 2019 0.3450 0.3450 0.3400 0.3450 30,179 +0.00(+1.47%)
Jul 18, 2019 0.3550 0.3550 0.3400 0.3400 34,688 -0.01(-4.23%)
Jul 17, 2019 0.3500 0.3650 0.3500 0.3550 20,999 +0.01(+1.43%)
Jul 16, 2019 0.3600 0.3650 0.3500 0.3500 42,477 -0.02(-5.41%)
Jul 15, 2019 0.3650 0.3800 0.3600 0.3700 22,246 +0.01(+2.78%)
Jul 12, 2019 0.3800 0.3800 0.3300 0.3600 158,230 -0.01(-1.37%)
Jul 11, 2019 0.3900 0.3900 0.3650 0.3650 67,289 -0.02(-5.19%)
Jul 10, 2019 0.3700 0.3900 0.3700 0.3850 260,349 +0.03(+8.45%)
Jul 09, 2019 0.4000 0.4000 0.3450 0.3550 243,061 -0.05(-12.35%)
Jul 08, 2019 0.4100 0.4100 0.3900 0.4050 40,200 +0.02(+3.85%)
Jul 05, 2019 0.4050 0.4100 0.3650 0.3900 147,959 -0.01(-2.50%)
Jul 04, 2019 0.4000 0.4000 0.4000 0.4000 2,831 +0.01(+2.56%)
Jul 03, 2019 0.3800 0.4000 0.3800 0.3900 112,652 +0.01(+1.30%)
Jul 02, 2019 0.3900 0.3900 0.3850 0.3850 6,100 -0.01(-1.28%)
Jun 28, 2019 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 27, 2019 0.3750 0.3950 0.3750 0.3900 73,789 +0.02(+4.00%)
Jun 26, 2019 0.3900 0.4000 0.3600 0.3750 120,485 -0.01(-2.60%)
Jun 25, 2019 0.4100 0.4100 0.3850 0.3850 58,944 -0.02(-3.75%)
Jun 24, 2019 0.4100 0.4100 0.4000 0.4000 10,570 -0.01(-3.61%)
Jun 21, 2019 0.4200 0.4200 0.4100 0.4150 16,130 +0.01(+1.22%)
Jun 20, 2019 0.3950 0.4100 0.3950 0.4100 30,801 +0.01(+3.80%)
Jun 19, 2019 0.4000 0.4000 0.3950 0.3950 9,245 +0.01(+1.28%)
Jun 18, 2019 0.4050 0.4050 0.3600 0.3900 69,125 +0.01(+2.63%)
Jun 17, 2019 0.4400 0.4400 0.3800 0.3800 86,522 -0.03(-7.32%)
Jun 14, 2019 0.4200 0.4200 0.4000 0.4100 82,378 -0.03(-5.75%)
Jun 13, 2019 0.4400 0.4400 0.4300 0.4350 88,870 -0.01(-2.25%)
Jun 12, 2019 0.4600 0.4600 0.4350 0.4450 63,050 -0.01(-2.20%)
Jun 11, 2019 0.4650 0.4850 0.4550 0.4550 90,080 -0.01(-2.15%)
Jun 10, 2019 0.4750 0.5100 0.4400 0.4650 503,071 -0.00(-1.06%)
Jun 07, 2019 0.4650 0.4800 0.4550 0.4700 93,513 +0.02(+5.62%)
Jun 06, 2019 0.4200 0.4500 0.4200 0.4450 202,827 +0.03(+5.95%)
Jun 05, 2019 0.4000 0.4450 0.3600 0.4200 197,009 +0.02(+6.33%)
Jun 04, 2019 0.4000 0.4000 0.3650 0.3950 83,875 -0.01(-1.25%)
Jun 03, 2019 0.4050 0.4050 0.4000 0.4000 4,505 -0.02(-5.88%)
May 31, 2019 0.4250 0.4300 0.4250 0.4250 27,500 +0.00(+0.00%)
May 30, 2019 0.4000 0.4300 0.4000 0.4250 55,421 +0.02(+6.25%)
May 29, 2019 0.4000 0.4100 0.3950 0.4000 54,189 +0.00(+0.00%)
May 28, 2019 0.4000 0.4150 0.4000 0.4000 131,200 +0.00(+0.00%)
May 27, 2019 0.4100 0.4100 0.4000 0.4000 108,100 -0.01(-2.44%)
May 24, 2019 0.4400 0.4400 0.4100 0.4100 48,769 -0.03(-5.75%)
May 23, 2019 0.4300 0.4400 0.4100 0.4350 38,405 +0.03(+7.41%)
May 22, 2019 0.4300 0.4300 0.4000 0.4050 136,260 -0.03(-7.95%)
May 21, 2019 0.4800 0.4800 0.4200 0.4400 249,782 -0.03(-6.38%)
May 17, 2019 0.4700 0.4700 0.4700 0 +0.00(+1.08%)
May 16, 2019 0.4000 0.5000 0.4000 0.4650 641,136 +0.08(+19.23%)
May 15, 2019 0.3650 0.3900 0.3550 0.3900 369,152 +0.04(+11.43%)
May 14, 2019 0.3100 0.3650 0.3000 0.3500 605,176 +0.05(+16.67%)
May 13, 2019 0.3850 0.3850 0.3000 0.3000 1,781,456 -0.09(-22.08%)
May 10, 2019 0.3900 0.4000 0.3850 0.3850 155,080 +0.00(+0.00%)
May 09, 2019 0.4150 0.4150 0.3700 0.3850 414,146 -0.03(-8.33%)
May 08, 2019 0.4200 0.4200 0.4100 0.4200 93,014 +0.00(+0.00%)
May 07, 2019 0.4150 0.4200 0.4100 0.4200 106,711 +0.01(+2.44%)
May 06, 2019 0.4550 0.4550 0.4100 0.4100 485,495 -0.06(-11.83%)
May 03, 2019 0.4250 0.4650 0.4250 0.4650 254,272 +0.05(+12.05%)
May 02, 2019 0.5100 0.5100 0.4100 0.4150 720,262 -0.09(-17.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.