Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaxon Mng Inc (TSV: JAX )

0.0100 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 26, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Apr 25, 2019 0.0500 0.0550 0.0500 0.0550 96,000 +0.00(+10.00%)
Apr 24, 2019 0.0500 0.0550 0.0500 0.0500 93,000 +0.00(+0.00%)
Apr 23, 2019 0.0500 0.0500 0.0500 0.0500 112,000 -0.00(-9.09%)
Apr 17, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 16, 2019 0.0500 0.0550 0.0500 0.0550 74,000 +0.00(+10.00%)
Apr 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 12, 2019 0.0500 0.0500 0.0500 0.0500 93,650 -0.00(-9.09%)
Apr 11, 2019 0.0550 0.0550 0.0550 0.0550 244,500 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 141,980 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 04, 2019 0.0600 0.0600 0.0550 0.0550 53,275 -0.00(-8.33%)
Apr 02, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 01, 2019 0.0600 0.0600 0.0550 0.0600 40,187 +0.00(+9.09%)
Mar 29, 2019 0.0550 0.0600 0.0550 0.0550 30,700 +0.00(+0.00%)
Mar 28, 2019 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Mar 27, 2019 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Mar 26, 2019 0.0600 0.0600 0.0600 0.0600 146,300 +0.00(+9.09%)
Mar 25, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Mar 22, 2019 0.0550 0.0550 0.0550 0.0550 114,000 -0.00(-8.33%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Mar 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0600 0.0600 0.0600 10,000 -0.01(-7.69%)
Mar 15, 2019 0.0600 0.0650 0.0600 0.0650 43,000 +0.01(+8.33%)
Mar 14, 2019 0.0600 0.0600 0.0600 0.0600 79,000 -0.01(-7.69%)
Mar 13, 2019 0.0650 0.0650 0.0600 0.0650 27,000 +0.00(+0.00%)
Mar 12, 2019 0.0700 0.0700 0.0650 0.0650 56,000 -0.01(-7.14%)
Mar 11, 2019 0.0700 0.0750 0.0700 0.0700 115,000 +0.00(+0.00%)
Mar 08, 2019 0.0700 0.0700 0.0700 0.0700 9,000 -0.00(-6.67%)
Mar 07, 2019 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-6.25%)
Mar 06, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Mar 05, 2019 0.0800 0.0800 0.0800 0.0800 33,200 -0.01(-11.11%)
Mar 04, 2019 0.0800 0.0900 0.0800 0.0900 132,000 +0.00(+5.88%)
Mar 01, 2019 0.0800 0.0850 0.0800 0.0850 97,500 +0.00(+0.00%)
Feb 28, 2019 0.0800 0.0850 0.0800 0.0850 141,000 +0.01(+21.43%)
Feb 27, 2019 0.0700 0.0850 0.0650 0.0700 463,500 -0.00(-6.67%)
Feb 26, 2019 0.0850 0.0850 0.0650 0.0750 149,500 -0.01(-16.67%)
Feb 25, 2019 0.0850 0.0950 0.0850 0.0900 110,000 +0.01(+12.50%)
Feb 22, 2019 0.0800 0.0800 0.0800 0.0800 15,338 +0.00(+0.00%)
Feb 21, 2019 0.0850 0.0850 0.0800 0.0800 20,000 -0.01(-5.88%)
Feb 20, 2019 0.0800 0.0850 0.0800 0.0850 27,424 +0.01(+6.25%)
Feb 13, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2019 0.0800 0.0900 0.0800 0.0800 76,500 +0.00(+0.00%)
Feb 11, 2019 0.0800 0.0900 0.0800 0.0800 76,625 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0800 0.0750 0.0800 60,229 +0.00(+0.00%)
Feb 07, 2019 0.0800 0.0800 0.0800 0.0800 3,731 +0.00(+0.00%)
Feb 06, 2019 0.0700 0.0850 0.0700 0.0800 272,633 +0.01(+6.67%)
Feb 05, 2019 0.0750 0.0800 0.0700 0.0750 202,000 +0.00(+7.14%)
Feb 04, 2019 0.0600 0.0700 0.0600 0.0700 123,500 +0.01(+7.69%)
Feb 01, 2019 0.0650 0.0650 0.0650 0.0650 54,000 +0.00(+0.00%)
Jan 31, 2019 0.0650 0.0650 0.0600 0.0650 94,236 +0.00(+0.00%)
Jan 29, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jan 28, 2019 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Jan 25, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.00(+0.00%)
Jan 24, 2019 0.0650 0.0650 0.0650 0.0650 37,000 +0.00(+0.00%)
Jan 23, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jan 22, 2019 0.0600 0.0650 0.0600 0.0600 96,400 -0.01(-14.29%)
Jan 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 17, 2019 0.0700 0.0700 0.0700 0.0700 100,000 +0.00(+0.00%)
Jan 16, 2019 0.0650 0.0700 0.0600 0.0700 26,000 +0.00(+0.00%)
Jan 15, 2019 0.0600 0.0750 0.0600 0.0700 127,000 +0.01(+7.69%)
Jan 14, 2019 0.0500 0.0700 0.0500 0.0650 633,125 +0.00(+0.00%)
Jan 11, 2019 0.0600 0.0650 0.0600 0.0650 46,500 +0.01(+8.33%)
Jan 10, 2019 0.0650 0.0650 0.0600 0.0600 62,000 -0.01(-7.69%)
Jan 09, 2019 0.0650 0.0650 0.0650 0.0650 65,000 +0.01(+8.33%)
Jan 08, 2019 0.0600 0.0650 0.0600 0.0600 407,833 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0600 0.0550 0.0600 59,000 +0.00(+9.09%)
Jan 04, 2019 0.0500 0.0550 0.0500 0.0550 96,000 +0.00(+10.00%)
Jan 02, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 31, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 27, 2018 0.0500 0.0500 0.0450 0.0450 80,000 -0.01(-10.00%)
Dec 21, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 20, 2018 0.0500 0.0500 0.0500 0.0500 200,625 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0500 0.0450 0.0500 137,000 +0.00(+0.00%)
Dec 18, 2018 0.0550 0.0550 0.0450 0.0500 615,000 -0.00(-9.09%)
Dec 17, 2018 0.0550 0.0550 0.0550 0.0550 177,200 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0550 0.0550 50,000 -0.00(-8.33%)
Dec 13, 2018 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-7.69%)
Dec 12, 2018 0.0650 0.0650 0.0650 0.0650 55,650 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0650 0.0550 0.0650 105,000 +0.01(+8.33%)
Dec 10, 2018 0.0600 0.0650 0.0600 0.0600 39,857 +0.00(+0.00%)
Dec 07, 2018 0.0600 0.0650 0.0600 0.0600 94,350 +0.00(+0.00%)
Dec 05, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2018 0.0800 0.0800 0.0550 0.0650 388,067 -0.02(-23.53%)
Dec 03, 2018 0.0750 0.0850 0.0750 0.0850 226,000 +0.01(+6.25%)
Nov 30, 2018 0.0850 0.0850 0.0750 0.0800 100,000 +0.00(+0.00%)
Nov 29, 2018 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Nov 28, 2018 0.0850 0.0950 0.0800 0.0800 189,304 -0.01(-5.88%)
Nov 27, 2018 0.0850 0.0950 0.0800 0.0850 427,544 +0.00(+0.00%)
Nov 26, 2018 0.0800 0.0850 0.0750 0.0850 334,251 +0.01(+6.25%)
Nov 23, 2018 0.0750 0.0800 0.0700 0.0800 217,000 -0.01(-5.88%)
Nov 22, 2018 0.0850 0.0850 0.0750 0.0850 97,294 +0.01(+13.33%)
Nov 21, 2018 0.0900 0.0900 0.0750 0.0750 416,000 -0.01(-16.67%)
Nov 20, 2018 0.0850 0.0950 0.0850 0.0900 48,500 +0.00(+5.88%)
Nov 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 15, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Nov 14, 2018 0.0900 0.0950 0.0850 0.0950 170,875 +0.00(+0.00%)
Nov 13, 2018 0.1000 0.1000 0.0700 0.0950 644,700 -0.01(-5.00%)
Nov 12, 2018 0.1050 0.1050 0.1000 0.1000 40,000 -0.01(-9.09%)
Nov 08, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2018 0.1100 0.1150 0.1100 0.1100 143,500 -0.01(-8.33%)
Nov 06, 2018 0.1100 0.1250 0.1100 0.1200 288,500 +0.01(+9.09%)
Nov 05, 2018 0.1100 0.1100 0.1100 0.1100 206,000 +0.00(+0.00%)
Nov 02, 2018 0.1150 0.1200 0.1100 0.1100 133,500 -0.01(-4.35%)
Nov 01, 2018 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Oct 31, 2018 0.1200 0.1200 0.1100 0.1150 154,000 -0.00(-4.17%)
Oct 30, 2018 0.1200 0.1200 0.1150 0.1200 262,172 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1250 0.1200 0.1200 146,000 -0.01(-7.69%)
Oct 26, 2018 0.1250 0.1300 0.1250 0.1300 118,800 +0.01(+4.00%)
Oct 25, 2018 0.1250 0.1250 0.1250 0.1250 11,000 +0.00(+0.00%)
Oct 24, 2018 0.1250 0.1300 0.1200 0.1250 144,000 -0.01(-3.85%)
Oct 23, 2018 0.1200 0.1350 0.1200 0.1300 597,869 +0.01(+8.33%)
Oct 22, 2018 0.1200 0.1250 0.1100 0.1200 915,500 +0.00(+4.35%)
Oct 19, 2018 0.1200 0.1200 0.1150 0.1150 129,000 +0.00(+0.00%)
Oct 18, 2018 0.1150 0.1200 0.1150 0.1150 389,900 +0.01(+4.55%)
Oct 17, 2018 0.1100 0.1100 0.1050 0.1100 386,500 +0.00(+0.00%)
Oct 16, 2018 0.1050 0.1100 0.1000 0.1100 272,500 -0.01(-4.35%)
Oct 15, 2018 0.1100 0.1150 0.1050 0.1150 234,000 +0.01(+4.55%)
Oct 12, 2018 0.1200 0.1200 0.1100 0.1100 288,934 -0.01(-8.33%)
Oct 11, 2018 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+4.35%)
Oct 10, 2018 0.1150 0.1200 0.1150 0.1150 103,100 +0.01(+4.55%)
Oct 09, 2018 0.1200 0.1200 0.1100 0.1100 57,000 -0.01(-8.33%)
Oct 05, 2018 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Oct 04, 2018 0.1200 0.1250 0.1200 0.1250 300,000 +0.01(+8.70%)
Oct 03, 2018 0.1100 0.1150 0.1100 0.1150 74,000 +0.01(+4.55%)
Oct 02, 2018 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Oct 01, 2018 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-4.35%)
Sep 28, 2018 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Sep 27, 2018 0.1150 0.1200 0.1150 0.1150 241,500 +0.00(+0.00%)
Sep 26, 2018 0.1250 0.1250 0.1150 0.1150 93,000 -0.00(-4.17%)
Sep 25, 2018 0.1200 0.1200 0.1200 0.1200 40,500 -0.01(-4.00%)
Sep 24, 2018 0.1200 0.1250 0.1200 0.1250 97,500 +0.01(+4.17%)
Sep 21, 2018 0.1200 0.1200 0.1200 0.1200 13,200 -0.01(-4.00%)
Sep 20, 2018 0.1200 0.1300 0.1200 0.1250 155,500 +0.00(+0.00%)
Sep 19, 2018 0.1100 0.1250 0.1050 0.1250 36,000 +0.01(+13.64%)
Sep 18, 2018 0.1150 0.1150 0.1100 0.1100 79,500 -0.01(-4.35%)
Sep 14, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Sep 13, 2018 0.1150 0.1300 0.1100 0.1200 316,500 +0.00(+0.00%)
Sep 12, 2018 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Sep 11, 2018 0.1200 0.1200 0.1200 0.1200 22,500 -0.01(-4.00%)
Sep 10, 2018 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+1.63%)
Sep 07, 2018 0.1250 0.1250 0.1230 0.1230 44,499 -0.00(-1.60%)
Sep 06, 2018 0.1200 0.1250 0.1200 0.1250 20,999 -0.01(-3.85%)
Sep 05, 2018 0.1300 0.1300 0.1250 0.1300 34,500 +0.00(+0.00%)
Sep 04, 2018 0.1250 0.1300 0.1250 0.1300 46,250 +0.01(+4.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Aug 30, 2018 0.1250 0.1300 0.1250 0.1300 217,000 +0.01(+4.00%)
Aug 29, 2018 0.1300 0.1300 0.1250 0.1250 10,499 -0.01(-3.85%)
Aug 28, 2018 0.1250 0.1300 0.1250 0.1300 97,100 +0.01(+8.33%)
Aug 27, 2018 0.1250 0.1250 0.1150 0.1200 281,750 -0.01(-4.00%)
Aug 24, 2018 0.1250 0.1250 0.1050 0.1250 535,600 +0.01(+4.17%)
Aug 23, 2018 0.1250 0.1250 0.1200 0.1200 94,500 +0.00(+0.00%)
Aug 22, 2018 0.1250 0.1300 0.1200 0.1200 88,500 +0.00(+0.00%)
Aug 21, 2018 0.1250 0.1250 0.1200 0.1200 21,624 +0.00(+0.00%)
Aug 20, 2018 0.1300 0.1300 0.1200 0.1200 101,499 +0.00(+0.00%)
Aug 17, 2018 0.1300 0.1300 0.1200 0.1200 29,000 -0.02(-14.29%)
Aug 16, 2018 0.1300 0.1400 0.1300 0.1400 144,000 +0.01(+3.70%)
Aug 15, 2018 0.1300 0.1350 0.1300 0.1350 55,100 +0.02(+12.50%)
Aug 14, 2018 0.1200 0.1200 0.1200 0.1200 45,000 -0.01(-7.69%)
Aug 13, 2018 0.1300 0.1300 0.1300 0.1300 26,500 +0.01(+4.00%)
Aug 10, 2018 0.1200 0.1250 0.1200 0.1250 11,000 +0.00(+0.00%)
Aug 09, 2018 0.1250 0.1250 0.1200 0.1250 121,000 +0.00(+0.00%)
Aug 08, 2018 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Aug 07, 2018 0.1300 0.1300 0.1250 0.1250 55,800 -0.01(-3.85%)
Aug 03, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 02, 2018 0.1300 0.1300 0.1200 0.1200 87,500 -0.01(-7.69%)
Aug 01, 2018 0.1400 0.1400 0.1300 0.1300 35,000 -0.01(-3.70%)
Jul 31, 2018 0.1400 0.1400 0.1300 0.1350 114,500 +0.00(+0.00%)
Jul 30, 2018 0.1350 0.1400 0.1350 0.1350 65,100 -0.01(-3.57%)
Jul 27, 2018 0.1300 0.1400 0.1300 0.1400 242,500 -0.00(-3.45%)
Jul 26, 2018 0.1100 0.1500 0.1100 0.1450 528,500 +0.03(+31.82%)
Jul 25, 2018 0.1050 0.1150 0.1050 0.1100 28,000 +0.01(+10.00%)
Jul 23, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jul 20, 2018 0.1100 0.1100 0.1100 0.1100 25,000 +0.01(+4.76%)
Jul 19, 2018 0.1100 0.1100 0.1050 0.1050 71,500 +0.00(+0.00%)
Jul 18, 2018 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jul 17, 2018 0.1100 0.1100 0.1000 0.1050 88,000 -0.01(-4.55%)
Jul 16, 2018 0.1050 0.1100 0.1050 0.1100 17,602 +0.00(+0.00%)
Jul 12, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 11, 2018 0.1150 0.1250 0.1100 0.1100 31,500 +0.00(+0.00%)
Jul 10, 2018 0.1100 0.1100 0.1100 0.1100 143,500 -0.01(-4.35%)
Jul 09, 2018 0.1100 0.1150 0.1100 0.1150 26,500 +0.01(+4.55%)
Jul 06, 2018 0.1100 0.1100 0.1100 0.1100 94,000 +0.00(+0.00%)
Jul 05, 2018 0.1200 0.1200 0.1100 0.1100 74,500 +0.01(+10.00%)
Jul 04, 2018 0.1100 0.1100 0.1000 0.1000 54,000 -0.01(-9.09%)
Jul 03, 2018 0.1150 0.1150 0.1100 0.1100 130,000 -0.01(-8.33%)
Jun 29, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 28, 2018 0.1150 0.1150 0.1150 0.1150 49,000 -0.00(-4.17%)
Jun 27, 2018 0.1200 0.1200 0.1100 0.1200 35,600 +0.00(+0.00%)
Jun 26, 2018 0.1200 0.1200 0.1150 0.1200 67,600 +0.00(+4.35%)
Jun 25, 2018 0.1150 0.1150 0.1150 0.1150 12,100 +0.00(+0.00%)
Jun 22, 2018 0.1100 0.1150 0.1100 0.1150 76,100 +0.01(+4.55%)
Jun 21, 2018 0.1100 0.1150 0.1100 0.1100 206,280 -0.01(-4.35%)
Jun 20, 2018 0.1200 0.1200 0.1150 0.1150 29,200 -0.00(-4.17%)
Jun 18, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 15, 2018 0.1150 0.1150 0.1150 0.1150 32,500 +0.00(+0.00%)
Jun 14, 2018 0.1150 0.1150 0.1100 0.1150 86,000 +0.00(+0.00%)
Jun 13, 2018 0.1200 0.1200 0.1150 0.1150 70,000 -0.01(-11.54%)
Jun 12, 2018 0.1100 0.1300 0.1100 0.1300 56,500 +0.02(+18.18%)
Jun 11, 2018 0.1250 0.1250 0.1100 0.1100 144,285 -0.01(-12.00%)
Jun 08, 2018 0.1250 0.1300 0.1250 0.1250 92,000 +0.00(+0.00%)
Jun 07, 2018 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Jun 06, 2018 0.1300 0.1300 0.1250 0.1300 58,500 -0.01(-7.14%)
Jun 05, 2018 0.1250 0.1400 0.1250 0.1400 42,000 +0.00(+0.00%)
Jun 04, 2018 0.1250 0.1350 0.1250 0.1400 22,000 +0.01(+3.70%)
Jun 01, 2018 0.1200 0.1350 0.1200 0.1350 23,100 +0.01(+8.00%)
May 31, 2018 0.1350 0.1350 0.1200 0.1250 96,000 -0.01(-3.85%)
May 30, 2018 0.1300 0.1300 0.1300 0.1300 37,500 +0.00(+0.00%)
May 29, 2018 0.1250 0.1300 0.1250 0.1300 26,510 +0.01(+4.00%)
May 28, 2018 0.1250 0.1250 0.1250 0.1250 53,000 -0.01(-3.85%)
May 25, 2018 0.1350 0.1350 0.1250 0.1300 30,100 +0.00(+0.00%)
May 24, 2018 0.1300 0.1300 0.1250 0.1300 41,000 -0.01(-3.70%)
May 23, 2018 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
May 22, 2018 0.1350 0.1400 0.1300 0.1400 107,500 +0.00(+0.00%)
May 18, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 17, 2018 0.1400 0.1400 0.1300 0.1400 147,000 -0.00(-3.45%)
May 16, 2018 0.1300 0.1450 0.1300 0.1450 96,000 +0.00(+3.57%)
May 15, 2018 0.1350 0.1400 0.1300 0.1400 36,600 +0.00(+0.00%)
May 14, 2018 0.1350 0.1400 0.1350 0.1400 10,500 +0.01(+7.69%)
May 11, 2018 0.1350 0.1350 0.1300 0.1300 60,730 -0.01(-3.70%)
May 10, 2018 0.1300 0.1350 0.1250 0.1350 28,000 +0.01(+3.85%)
May 09, 2018 0.1350 0.1350 0.1300 0.1300 24,500 -0.01(-7.14%)
May 08, 2018 0.1350 0.1400 0.1350 0.1400 24,000 +0.01(+7.69%)
May 07, 2018 0.1300 0.1300 0.1300 0.1300 42,047 +0.00(+0.00%)
May 04, 2018 0.1300 0.1300 0.1300 0.1300 26,000 +0.01(+4.00%)
May 03, 2018 0.1400 0.1400 0.1250 0.1250 25,592 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.