Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hempco Food and Fiber Inc (TSV: HEMP )

0.1750 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.5300 0.5300 0.5300 0.5300 10,500 +0.00(+0.00%)
Apr 28, 2016 0.5000 0.5300 0.5000 0.5300 11,000 +0.01(+1.92%)
Apr 27, 2016 0.4900 0.5400 0.4600 0.5200 29,725 +0.03(+6.12%)
Apr 26, 2016 0.5600 0.5700 0.4900 0.4900 65,050 -0.10(-16.95%)
Apr 25, 2016 0.6400 0.6400 0.5500 0.5900 30,000 +0.00(+0.00%)
Apr 21, 2016 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.