Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2650 0.2650 0.2550 0.2600 64,063 +0.01(+1.96%)
Apr 28, 2022 0.2350 0.2650 0.2350 0.2550 331,650 +0.02(+10.87%)
Apr 27, 2022 0.2250 0.2300 0.2250 0.2300 109,032 +0.02(+6.98%)
Apr 26, 2022 0.2250 0.2300 0.2100 0.2150 301,222 -0.01(-4.44%)
Apr 25, 2022 0.2400 0.2450 0.2200 0.2250 439,301 -0.02(-8.16%)
Apr 22, 2022 0.2650 0.2700 0.2450 0.2450 131,468 -0.02(-7.55%)
Apr 21, 2022 0.2750 0.2800 0.2650 0.2650 154,830 -0.01(-3.64%)
Apr 20, 2022 0.2900 0.2900 0.2750 0.2750 107,152 -0.01(-5.17%)
Apr 19, 2022 0.2900 0.2900 0.2850 0.2900 55,234 +0.00(+0.00%)
Apr 18, 2022 0.2900 0.2900 0.2850 0.2900 79,035 +0.01(+1.75%)
Apr 14, 2022 0.2850 0 +0.00(+1.79%)
Apr 13, 2022 0.2950 0.2950 0.2800 0.2800 264,038 -0.01(-3.45%)
Apr 12, 2022 0.2900 0.2950 0.2650 0.2900 260,256 +0.01(+1.75%)
Apr 11, 2022 0.2900 0.2950 0.2850 0.2850 114,134 -0.01(-1.72%)
Apr 08, 2022 0.2900 0.3000 0.2800 0.2900 610,701 +0.00(+0.00%)
Apr 07, 2022 0.2950 0.3000 0.2850 0.2900 50,637 +0.00(+0.00%)
Apr 06, 2022 0.2900 0.3000 0.2800 0.2900 416,280 +0.00(+0.00%)
Apr 05, 2022 0.2750 0.2900 0.2750 0.2900 729,339 +0.01(+5.45%)
Apr 04, 2022 0.2700 0.2750 0.2500 0.2750 416,319 +0.03(+10.00%)
Apr 01, 2022 0.2550 0.2550 0.2400 0.2500 55,738 +0.00(+0.00%)
Mar 31, 2022 0.2500 0.2600 0.2350 0.2500 197,180 +0.02(+6.38%)
Mar 30, 2022 0.2450 0.2450 0.2300 0.2350 76,737 +0.00(+2.17%)
Mar 29, 2022 0.2600 0.2600 0.2300 0.2300 342,112 -0.02(-8.00%)
Mar 28, 2022 0.2650 0.2650 0.2500 0.2500 349,858 -0.03(-9.09%)
Mar 25, 2022 0.2650 0.2800 0.2650 0.2750 20,249 +0.01(+1.85%)
Mar 24, 2022 0.2800 0.2800 0.2700 0.2700 144,047 -0.01(-3.57%)
Mar 23, 2022 0.2650 0.2800 0.2600 0.2800 259,710 +0.02(+7.69%)
Mar 22, 2022 0.2650 0.2700 0.2600 0.2600 265,211 -0.01(-1.89%)
Mar 21, 2022 0.2650 0.2700 0.2600 0.2650 153,336 +0.00(+0.00%)
Mar 18, 2022 0.2700 0.2700 0.2650 0.2650 23,349 +0.01(+1.92%)
Mar 17, 2022 0.2600 0.2700 0.2600 0.2600 235,600 -0.01(-3.70%)
Mar 16, 2022 0.2650 0.2700 0.2600 0.2700 63,443 +0.01(+1.89%)
Mar 15, 2022 0.2550 0.2650 0.2500 0.2650 226,700 +0.01(+3.92%)
Mar 14, 2022 0.2650 0.2750 0.2550 0.2550 410,390 -0.03(-8.93%)
Mar 11, 2022 0.2750 0.2800 0.2600 0.2800 116,764 +0.01(+3.70%)
Mar 10, 2022 0.2800 0.2800 0.2700 0.2700 460,915 -0.01(-1.82%)
Mar 09, 2022 0.2850 0.2850 0.2750 0.2750 566,699 -0.01(-3.51%)
Mar 08, 2022 0.2650 0.2900 0.2650 0.2850 784,150 +0.01(+5.56%)
Mar 07, 2022 0.2850 0.2900 0.2700 0.2700 972,903 +0.00(+0.00%)
Mar 04, 2022 0.2500 0.2700 0.2450 0.2700 736,500 +0.03(+12.50%)
Mar 03, 2022 0.2500 0.2500 0.2400 0.2400 259,040 +0.00(+0.00%)
Mar 02, 2022 0.2450 0.2500 0.2300 0.2400 395,392 -0.01(-4.00%)
Mar 01, 2022 0.2600 0.2700 0.2400 0.2500 644,193 +0.00(+0.00%)
Feb 28, 2022 0.2450 0.2600 0.2450 0.2500 184,930 +0.01(+2.04%)
Feb 25, 2022 0.2450 0.2500 0.2450 0.2450 183,782 +0.01(+2.08%)
Feb 24, 2022 0.2700 0.2800 0.2400 0.2400 451,496 -0.02(-7.69%)
Feb 23, 2022 0.2350 0.2800 0.2300 0.2600 939,114 +0.03(+13.04%)
Feb 22, 2022 0.2400 0.2400 0.2300 0.2300 455,714 +0.00(+0.00%)
Feb 18, 2022 0.2300 0 -0.00(-2.13%)
Feb 17, 2022 0.2400 0.2400 0.2200 0.2350 387,714 -0.01(-2.08%)
Feb 16, 2022 0.2400 0.2500 0.2350 0.2400 511,709 +0.01(+2.13%)
Feb 15, 2022 0.2400 0.2450 0.2350 0.2350 110,603 +0.00(+0.00%)
Feb 14, 2022 0.2350 0.2500 0.2350 0.2350 513,190 +0.00(+0.00%)
Feb 11, 2022 0.2150 0.2350 0.2150 0.2350 1,136,386 +0.02(+9.30%)
Feb 10, 2022 0.2000 0.2250 0.1900 0.2150 1,340,334 +0.02(+10.26%)
Feb 09, 2022 0.2000 0.2000 0.1850 0.1950 673,070 +0.00(+0.00%)
Feb 08, 2022 0.1950 0.2000 0.1900 0.1950 417,805 +0.00(+0.00%)
Feb 07, 2022 0.1950 0.1950 0.1950 0.1950 9,000 +0.00(+0.00%)
Feb 04, 2022 0.1950 0.1950 0.1950 0.1950 262,460 +0.00(+0.00%)
Feb 03, 2022 0.2000 0.1900 0.1950 682,576 +0.01(+2.63%)
Feb 02, 2022 0.2000 0.2000 0.1900 0.1900 104,659 -0.01(-2.56%)
Feb 01, 2022 0.2000 0.2000 0.1950 0.1950 75,826 +0.00(+0.00%)
Jan 31, 2022 0.2000 0.2000 0.2000 0.1950 743,776 -0.02(-11.36%)
Jan 28, 2022 0.2100 0.2200 0.1950 0.2200 206,572 +0.02(+7.32%)
Jan 27, 2022 0.2100 0.2100 0.2000 0.2050 129,600 -0.01(-4.65%)
Jan 26, 2022 0.2150 0.2150 0.2050 0.2150 71,128 +0.00(+0.00%)
Jan 25, 2022 0.2050 0.2200 0.2050 0.2150 80,223 +0.01(+7.50%)
Jan 24, 2022 0.2050 0.2050 0.1900 0.2000 263,917 -0.01(-6.98%)
Jan 21, 2022 0.2200 0.2200 0.2000 0.2150 268,917 -0.01(-2.27%)
Jan 20, 2022 0.2350 0.2350 0.2150 0.2200 194,906 -0.01(-2.22%)
Jan 19, 2022 0.2200 0.2350 0.2200 0.2250 126,837 +0.02(+7.14%)
Jan 18, 2022 0.2300 0.2300 0.2100 0.2100 57,701 -0.02(-6.67%)
Jan 17, 2022 0.2250 0.2250 0.2200 0.2250 151,034 +0.01(+2.27%)
Jan 14, 2022 0.2250 0.2250 0.2150 0.2200 66,775 +0.00(+0.00%)
Jan 13, 2022 0.2200 0.2200 0.2100 0.2200 94,324 +0.01(+2.33%)
Jan 12, 2022 0.1950 0.2150 0.1950 0.2150 490,508 +0.02(+10.26%)
Jan 11, 2022 0.1950 0.1950 0.1900 0.1950 264,310 -0.01(-2.50%)
Jan 10, 2022 0.2200 0.2200 0.1950 0.2000 338,801 -0.02(-9.09%)
Jan 07, 2022 0.2300 0.2350 0.2200 0.2200 216,732 -0.01(-2.22%)
Jan 06, 2022 0.2200 0.2300 0.2200 0.2250 225,871 -0.01(-2.17%)
Jan 05, 2022 0.2350 0.2450 0.2300 0.2300 492,153 +0.02(+9.52%)
Jan 04, 2022 0.2250 0.2250 0.2100 0.2100 48,470 -0.01(-4.55%)
Dec 31, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Dec 30, 2021 0.2300 0.2300 0.2100 0.2150 83,508 -0.01(-4.44%)
Dec 29, 2021 0.2000 0.2250 0.1950 0.2250 377,067 +0.04(+18.42%)
Dec 24, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Dec 23, 2021 0.1900 0.1900 0.1800 0.1900 105,700 +0.01(+5.56%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 245,576 +0.00(+0.00%)
Dec 21, 2021 0.1850 0.1850 0.1800 0.1800 167,368 -0.01(-2.70%)
Dec 20, 2021 0.1850 0.1850 0.1800 0.1850 66,699 +0.01(+2.78%)
Dec 17, 2021 0.1900 0.1900 0.1800 0.1800 116,798 -0.01(-5.26%)
Dec 16, 2021 0.1800 0.1900 0.1650 0.1900 228,260 +0.02(+11.76%)
Dec 15, 2021 0.1800 0.1800 0.1700 0.1700 340,878 -0.01(-5.56%)
Dec 14, 2021 0.1800 0.1800 0.1800 0.1800 32,008 +0.00(+0.00%)
Dec 13, 2021 0.1800 0.1850 0.1750 0.1800 138,214 +0.00(+0.00%)
Dec 10, 2021 0.1950 0.1950 0.1800 0.1800 153,924 -0.01(-2.70%)
Dec 09, 2021 0.1900 0.1900 0.1800 0.1850 418,933 +0.00(+0.00%)
Dec 08, 2021 0.1950 0.1950 0.1850 0.1850 327,578 +0.00(+0.00%)
Dec 07, 2021 0.1850 0.1950 0.1850 0.1850 654,136 +0.00(+0.00%)
Dec 06, 2021 0.2150 0.2300 0.1850 0.1850 549,939 -0.02(-7.50%)
Dec 03, 2021 0.2300 0.2300 0.2000 0.2000 250,327 -0.02(-9.09%)
Dec 02, 2021 0.2200 0.2300 0.2200 0.2200 65,719 +0.00(+0.00%)
Dec 01, 2021 0.2250 0.2300 0.2200 0.2200 133,281 +0.01(+2.33%)
Nov 30, 2021 0.2300 0.2300 0.2100 0.2150 51,850 -0.01(-2.27%)
Nov 29, 2021 0.2200 0.2200 0.2150 0.2200 127,412 -0.01(-2.22%)
Nov 26, 2021 0.2200 0.2300 0.2150 0.2250 171,500 +0.01(+4.65%)
Nov 25, 2021 0.2200 0.2250 0.2150 0.2150 103,784 -0.01(-2.27%)
Nov 24, 2021 0.2250 0.2300 0.2200 0.2200 836,789 +0.00(+0.00%)
Nov 23, 2021 0.2300 0.2300 0.2150 0.2200 39,535 -0.01(-2.22%)
Nov 22, 2021 0.2350 0.2400 0.2200 0.2250 335,973 -0.01(-4.26%)
Nov 19, 2021 0.2550 0.2600 0.2350 0.2350 335,735 -0.02(-7.84%)
Nov 18, 2021 0.2700 0.2700 0.2500 0.2550 18,009 +0.00(+0.00%)
Nov 17, 2021 0.2800 0.2800 0.2550 0.2550 120,926 -0.01(-3.77%)
Nov 16, 2021 0.2650 0.2700 0.2650 0.2650 44,408 +0.00(+0.00%)
Nov 15, 2021 0.2600 0.2650 0.2600 0.2650 43,468 +0.01(+3.92%)
Nov 12, 2021 0.2650 0.2650 0.2550 0.2550 40,211 +0.00(+0.00%)
Nov 11, 2021 0.2650 0.2650 0.2500 0.2550 92,520 -0.01(-1.92%)
Nov 10, 2021 0.2700 0.2600 88,611 -0.01(-1.89%)
Nov 09, 2021 0.2700 0.2700 0.2600 0.2650 29,340 -0.01(-1.85%)
Nov 08, 2021 0.2650 0.2750 0.2500 0.2700 177,992 +0.01(+1.89%)
Nov 05, 2021 0.2700 0.2700 0.2550 0.2650 43,772 -0.01(-1.85%)
Nov 04, 2021 0.2650 0.2700 0.2600 0.2700 42,321 +0.01(+3.85%)
Nov 03, 2021 0.2700 0.2700 0.2600 0.2600 23,284 -0.01(-1.89%)
Nov 02, 2021 0.2550 0.2700 0.2550 0.2650 126,295 +0.00(+0.00%)
Nov 01, 2021 0.2450 0.2800 0.2400 0.2650 405,405 +0.03(+10.42%)
Oct 29, 2021 0.2350 0.2450 0.2300 0.2400 108,777 +0.01(+2.13%)
Oct 28, 2021 0.2100 0.2350 0.2100 0.2350 934,431 +0.02(+11.90%)
Oct 27, 2021 0.2100 0.2100 0.2100 0.2100 76,552 +0.00(+0.00%)
Oct 26, 2021 0.2200 0.2100 0.2100 98,602 -0.01(-4.55%)
Oct 25, 2021 0.2200 0.2350 0.2150 0.2200 183,839 +0.01(+4.76%)
Oct 22, 2021 0.2200 0.2200 0.2100 0.2100 109,990 -0.01(-2.33%)
Oct 21, 2021 0.2200 0.2200 0.2150 0.2150 75,121 +0.00(+0.00%)
Oct 20, 2021 0.2200 0.2250 0.2050 0.2150 134,003 +0.00(+0.00%)
Oct 19, 2021 0.2150 0.2200 0.2100 0.2150 259,600 +0.00(+0.00%)
Oct 18, 2021 0.2400 0.2400 0.2100 0.2150 168,614 -0.02(-8.51%)
Oct 15, 2021 0.2350 0.2350 0.2300 0.2350 69,701 +0.00(+2.17%)
Oct 14, 2021 0.2150 0.2300 0.2150 0.2300 68,826 +0.00(+0.00%)
Oct 13, 2021 0.1950 0.2450 0.1950 0.2300 514,171 +0.04(+21.05%)
Oct 12, 2021 0.2000 0.2100 0.1900 0.1900 345,693 +0.01(+5.56%)
Oct 08, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 07, 2021 0.1900 0.2000 0.1800 0.1800 185,781 -0.01(-2.70%)
Oct 06, 2021 0.1750 0.1850 0.1700 0.1850 129,404 +0.01(+8.82%)
Oct 05, 2021 0.1800 0.1800 0.1700 0.1700 228,885 -0.00(-2.86%)
Oct 04, 2021 0.1950 0.1950 0.1750 0.1750 338,090 -0.01(-5.41%)
Oct 01, 2021 0.1850 0.1950 0.1850 0.1850 82,003 -0.01(-2.63%)
Sep 30, 2021 0.1950 0.1950 0.1900 0.1900 20,162 +0.00(+0.00%)
Sep 29, 2021 0.2000 0.2000 0.1900 0.1900 347,330 -0.01(-5.00%)
Sep 28, 2021 0.2000 0.2000 0.2000 0.2000 17,760 +0.00(+0.00%)
Sep 27, 2021 0.2100 0.2100 0.1950 0.2000 301,201 -0.00(-2.44%)
Sep 24, 2021 0.2000 0.2050 0.2000 0.2050 102,550 +0.00(+2.50%)
Sep 23, 2021 0.2150 0.2250 0.1900 0.2000 776,871 -0.01(-6.98%)
Sep 22, 2021 0.2200 0.2350 0.2000 0.2150 124,248 -0.01(-4.44%)
Sep 21, 2021 0.2350 0.2350 0.2200 0.2250 213,188 -0.01(-2.17%)
Sep 20, 2021 0.2450 0.2500 0.2250 0.2300 135,589 -0.02(-8.00%)
Sep 17, 2021 0.2700 0.2700 0.2500 0.2500 5,530 -0.01(-3.85%)
Sep 16, 2021 0.2500 0.2600 0.2450 0.2600 73,101 +0.01(+4.00%)
Sep 15, 2021 0.2450 0.2550 0.2450 0.2500 24,003 +0.01(+2.04%)
Sep 14, 2021 0.2600 0.2600 0.2450 0.2450 47,155 -0.01(-2.00%)
Sep 13, 2021 0.2550 0.2600 0.2500 0.2500 28,322 -0.01(-1.96%)
Sep 10, 2021 0.2600 0.2600 0.2500 0.2550 109,490 -0.01(-1.92%)
Sep 09, 2021 0.2650 0.2650 0.2600 0.2600 23,388 +0.00(+0.00%)
Sep 08, 2021 0.2650 0.2700 0.2550 0.2600 91,092 -0.01(-1.89%)
Sep 07, 2021 0.2600 0.2900 0.2550 0.2650 542,845 +0.02(+6.00%)
Sep 03, 2021 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Sep 02, 2021 0.2550 0.2550 0.2350 0.2400 50,700 -0.01(-4.00%)
Sep 01, 2021 0.2350 0.2500 0.2350 0.2500 129,782 +0.02(+6.38%)
Aug 31, 2021 0.2350 0.2350 0.2350 0.2350 50,000 +0.00(+0.00%)
Aug 30, 2021 0.2400 0.2400 0.2300 0.2350 31,202 +0.00(+0.00%)
Aug 27, 2021 0.2350 0.2350 0.2200 0.2350 19,700 +0.00(+2.17%)
Aug 26, 2021 0.2350 0.2350 0.2200 0.2300 16,061 +0.00(+0.00%)
Aug 25, 2021 0.2250 0.2300 0.2200 0.2300 211,000 +0.01(+2.22%)
Aug 24, 2021 0.2300 0.2300 0.2200 0.2250 36,500 +0.00(+0.00%)
Aug 23, 2021 0.2300 0.2300 0.2200 0.2250 125,510 +0.00(+0.00%)
Aug 20, 2021 0.2250 0.2250 0.2200 0.2250 79,274 -0.01(-2.17%)
Aug 19, 2021 0.2250 0.2400 0.2250 0.2300 77,000 +0.00(+0.00%)
Aug 18, 2021 0.2350 0.2350 0.2200 0.2300 197,604 -0.00(-2.13%)
Aug 17, 2021 0.2400 0.2400 0.2350 0.2350 8,100 -0.01(-2.08%)
Aug 16, 2021 0.2500 0.2500 0.2250 0.2400 138,266 -0.02(-5.88%)
Aug 13, 2021 0.2400 0.2600 0.2400 0.2550 120,983 +0.02(+10.87%)
Aug 12, 2021 0.2400 0.2400 0.1950 0.2300 675,320 -0.00(-2.13%)
Aug 11, 2021 0.2600 0.2650 0.2350 0.2350 273,679 -0.02(-6.00%)
Aug 10, 2021 0.2600 0.2600 0.2450 0.2500 65,949 -0.02(-5.66%)
Aug 09, 2021 0.2500 0.2650 0.2500 0.2650 1,000 +0.02(+6.00%)
Aug 06, 2021 0.2700 0.2700 0.2450 0.2500 168,500 -0.02(-7.41%)
Aug 05, 2021 0.2850 0.2900 0.2700 0.2700 35,000 -0.01(-3.57%)
Aug 04, 2021 0.2800 0.2900 0.2800 0.2800 51,000 -0.00(-1.75%)
Aug 03, 2021 0.2750 0.3150 0.2600 0.2850 152,904 +0.03(+11.76%)
Jul 30, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Jul 29, 2021 0.2750 0.2800 0.2700 0.2700 227,575 +0.02(+8.00%)
Jul 28, 2021 0.2650 0.2800 0.2500 0.2500 87,210 +0.00(+0.00%)
Jul 27, 2021 0.2750 0.2750 0.2500 0.2500 106,090 -0.03(-10.71%)
Jul 26, 2021 0.2800 0.2800 0.2750 0.2800 57,036 +0.00(+0.00%)
Jul 23, 2021 0.2650 0.2800 0.2650 0.2800 6,300 +0.02(+7.69%)
Jul 22, 2021 0.2550 0.2650 0.2500 0.2600 135,030 +0.01(+1.96%)
Jul 21, 2021 0.2400 0.2600 0.2400 0.2550 272,656 +0.02(+6.25%)
Jul 20, 2021 0.2300 0.2500 0.2200 0.2400 298,083 +0.00(+0.00%)
Jul 19, 2021 0.2500 0.2550 0.2350 0.2400 361,500 -0.03(-9.43%)
Jul 16, 2021 0.2750 0.2800 0.2500 0.2650 237,240 -0.01(-3.64%)
Jul 15, 2021 0.2700 0.2750 0.2650 0.2750 316,820 -0.01(-1.79%)
Jul 14, 2021 0.2750 0.2800 0.2750 0.2800 9,100 +0.01(+1.82%)
Jul 13, 2021 0.2800 0.2850 0.2750 0.2750 62,250 +0.00(+0.00%)
Jul 12, 2021 0.2800 0.2850 0.2700 0.2750 255,823 +0.00(+0.00%)
Jul 09, 2021 0.2800 0.2800 0.2750 0.2750 180,006 -0.01(-3.51%)
Jul 08, 2021 0.3000 0.3000 0.2850 0.2850 89,195 -0.02(-5.00%)
Jul 07, 2021 0.3100 0.3100 0.2950 0.3000 252,090 -0.01(-3.23%)
Jul 06, 2021 0.3150 0.3250 0.3100 0.3100 275,856 +0.00(+0.00%)
Jul 05, 2021 0.3000 0.3100 0.3000 0.3100 11,500 +0.02(+5.08%)
Jul 02, 2021 0.3100 0.3100 0.2800 0.2950 202,000 -0.02(-6.35%)
Jun 30, 2021 0.3150 0.3150 0.3150 0 +0.02(+5.00%)
Jun 29, 2021 0.3000 0.3100 0.2850 0.3000 129,744 +0.00(+0.00%)
Jun 28, 2021 0.3150 0.3150 0.3000 0.3000 133,263 -0.02(-4.76%)
Jun 25, 2021 0.3100 0.3150 0.3000 0.3150 109,000 +0.02(+5.00%)
Jun 24, 2021 0.3000 0.3100 0.2800 0.3000 132,900 +0.02(+5.26%)
Jun 23, 2021 0.2950 0.3000 0.2850 0.2850 197,965 -0.01(-1.72%)
Jun 22, 2021 0.2950 0.2950 0.2850 0.2900 137,885 +0.00(+0.00%)
Jun 21, 2021 0.2950 0.3000 0.2850 0.2900 132,946 -0.01(-1.69%)
Jun 18, 2021 0.2950 0.3050 0.2950 0.2950 102,277 +0.01(+1.72%)
Jun 17, 2021 0.2950 0.2950 0.2900 0.2900 121,000 -0.01(-1.69%)
Jun 16, 2021 0.3050 0.3050 0.2950 0.2950 339,950 -0.01(-1.67%)
Jun 15, 2021 0.3100 0.3150 0.3000 0.3000 54,760 -0.02(-4.76%)
Jun 14, 2021 0.3000 0.3150 0.2800 0.3150 1,134,994 +0.00(+0.00%)
Jun 11, 2021 0.3400 0.3400 0.3100 0.3150 353,500 -0.02(-5.97%)
Jun 10, 2021 0.3400 0.3400 0.3300 0.3350 103,530 -0.01(-1.47%)
Jun 09, 2021 0.3400 0.3450 0.3300 0.3400 43,000 +0.01(+1.49%)
Jun 08, 2021 0.3300 0.3350 0.3200 0.3350 109,015 +0.02(+4.69%)
Jun 07, 2021 0.3250 0.3250 0.3150 0.3200 68,723 -0.01(-1.54%)
Jun 04, 2021 0.3250 0.3250 0.3100 0.3250 50,610 +0.02(+4.84%)
Jun 03, 2021 33.50 0.3400 0.3100 0.3100 28,490,000 -0.03(-8.82%)
Jun 02, 2021 0.3450 0.3450 0.3350 0.3400 73,000 +0.00(+0.00%)
Jun 01, 2021 0.3400 0.3500 0.3350 0.3400 233,650 +0.01(+1.49%)
May 31, 2021 0.3100 0.3400 0.3050 0.3350 132,100 +0.04(+11.67%)
May 28, 2021 0.3150 0.3150 0.3000 0.3000 157,410 +0.00(+0.00%)
May 27, 2021 0.3250 0.3250 0.3000 0.3000 467,900 -0.02(-6.25%)
May 26, 2021 0.3100 0.3250 0.3100 0.3200 420,512 -0.01(-3.03%)
May 25, 2021 0.3250 0.3300 0.3200 0.3300 525,275 +0.01(+1.54%)
May 21, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
May 20, 2021 0.3350 0.3450 0.3150 0.3200 447,102 -0.02(-5.88%)
May 19, 2021 0.3550 0.3550 0.3350 0.3400 298,245 -0.02(-5.56%)
May 18, 2021 0.3600 0.3600 0.3500 0.3600 69,022 +0.01(+2.86%)
May 17, 2021 0.3600 0.3600 0.3300 0.3500 270,175 -0.01(-2.78%)
May 14, 2021 0.3600 0.3700 0.3500 0.3600 35,718 +0.02(+4.35%)
May 13, 2021 0.3550 0.3650 0.3400 0.3450 138,163 -0.01(-2.82%)
May 12, 2021 0.3750 0.3750 0.3500 0.3550 133,352 -0.02(-4.05%)
May 11, 2021 0.3800 0.3800 0.3650 0.3700 65,023 -0.01(-1.33%)
May 10, 2021 0.3700 0.3750 0.3600 0.3750 147,000 +0.01(+2.74%)
May 07, 2021 0.3700 0.3750 0.3600 0.3650 145,660 +0.00(+0.00%)
May 06, 2021 0.3600 0.3700 0.3550 0.3650 158,800 +0.02(+4.29%)
May 05, 2021 0.3500 0.3550 0.3450 0.3500 74,500 +0.01(+4.48%)
May 04, 2021 0.3600 0.3600 0.3200 0.3350 349,408 -0.02(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.