Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AIR )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3450 0.3550 0.3450 0.3500 232,821 +0.01(+1.45%)
Apr 29, 2021 0.3750 0.3800 0.3400 0.3450 455,110 -0.04(-9.21%)
Apr 28, 2021 0.3800 0.3800 0.3700 0.3800 178,349 +0.00(+0.00%)
Apr 27, 2021 0.3850 0.3850 0.3700 0.3800 87,600 +0.00(+0.00%)
Apr 26, 2021 0.3850 0.3850 0.3750 0.3800 92,504 +0.01(+1.33%)
Apr 23, 2021 0.3850 0.3900 0.3750 0.3750 128,500 -0.01(-1.32%)
Apr 22, 2021 0.3850 0.3850 0.3750 0.3800 77,150 +0.00(+0.00%)
Apr 21, 2021 0.3650 0.3800 0.3650 0.3800 117,966 +0.02(+4.11%)
Apr 20, 2021 0.3850 0.3900 0.3650 0.3650 160,452 -0.03(-6.41%)
Apr 19, 2021 0.3950 0.4000 0.3850 0.3900 142,020 -0.01(-2.50%)
Apr 16, 2021 0.3950 0.4000 0.3900 0.4000 21,143 +0.01(+1.27%)
Apr 15, 2021 0.3900 0.4000 0.3900 0.3950 36,518 +0.01(+2.60%)
Apr 14, 2021 0.4000 0.4000 0.3750 0.3850 125,505 -0.02(-3.75%)
Apr 13, 2021 0.4000 0.4000 0.3900 0.4000 53,207 +0.00(+0.00%)
Apr 12, 2021 0.4100 0.4100 0.3950 0.4000 76,645 -0.02(-4.76%)
Apr 09, 2021 0.4100 0.4200 0.4050 0.4200 45,500 +0.01(+1.20%)
Apr 08, 2021 0.4000 0.4150 0.3900 0.4150 235,939 +0.02(+6.41%)
Apr 07, 2021 0.3850 0.3900 0.3800 0.3900 176,000 +0.01(+1.30%)
Apr 06, 2021 0.4050 0.4050 0.3800 0.3850 289,069 -0.01(-2.53%)
Apr 05, 2021 0.4150 0.4150 0.3950 0.3950 153,490 -0.01(-2.47%)
Apr 01, 2021 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Mar 31, 2021 0.3700 0.3900 0.3650 0.3900 253,569 +0.02(+4.00%)
Mar 30, 2021 0.3750 0.3800 0.3650 0.3750 177,013 +0.01(+1.35%)
Mar 29, 2021 0.3800 0.3800 0.3700 0.3700 472,083 +0.03(+8.82%)
Mar 26, 2021 0.3350 0.3500 0.3350 0.3400 109,082 +0.01(+3.03%)
Mar 25, 2021 0.3300 0.3350 0.3150 0.3300 119,887 +0.01(+3.13%)
Mar 24, 2021 0.3450 0.3450 0.3200 0.3200 162,210 -0.02(-4.48%)
Mar 23, 2021 0.3450 0.3450 0.3350 0.3350 101,020 -0.01(-2.90%)
Mar 22, 2021 0.3500 0.3500 0.3400 0.3450 97,613 -0.01(-1.43%)
Mar 19, 2021 0.3650 0.3700 0.3500 0.3500 544,264 -0.01(-2.78%)
Mar 18, 2021 0.3800 0.3800 0.3550 0.3600 1,305,450 +0.02(+5.88%)
Mar 17, 2021 0.3250 0.3400 0.3250 0.3400 128,177 +0.01(+3.03%)
Mar 16, 2021 0.3300 0.3400 0.3100 0.3300 303,534 +0.01(+1.54%)
Mar 15, 2021 0.3300 0.3350 0.3250 0.3250 146,309 -0.01(-1.52%)
Mar 12, 2021 0.3400 0.3400 0.3250 0.3300 160,400 -0.01(-1.49%)
Mar 11, 2021 0.3650 0.3700 0.3350 0.3350 409,723 -0.02(-5.63%)
Mar 10, 2021 0.3600 0.3700 0.3400 0.3550 203,933 +0.00(+0.00%)
Mar 09, 2021 0.3550 0.3600 0.3450 0.3550 166,500 +0.01(+1.43%)
Mar 08, 2021 0.3400 0.3550 0.3400 0.3500 312,581 +0.01(+1.45%)
Mar 05, 2021 0.3300 0.3500 0.3200 0.3450 370,330 +0.02(+7.81%)
Mar 04, 2021 0.3400 0.3450 0.3100 0.3200 518,980 -0.03(-8.57%)
Mar 03, 2021 0.3500 0.3650 0.3450 0.3500 177,461 +0.01(+2.94%)
Mar 02, 2021 0.3350 0.3500 0.3300 0.3400 313,179 +0.01(+3.03%)
Mar 01, 2021 0.3400 0.3450 0.3300 0.3300 97,283 -0.01(-1.49%)
Feb 26, 2021 0.3450 0.3450 0.3350 0.3350 112,325 -0.01(-1.47%)
Feb 25, 2021 0.3500 0.3500 0.3350 0.3400 873,689 -0.00(-1.45%)
Feb 24, 2021 0.3600 0.3600 0.3450 0.3450 323,997 -0.01(-1.43%)
Feb 23, 2021 0.3600 0.3700 0.3500 0.3500 268,329 +0.00(+0.00%)
Feb 22, 2021 0.3450 0.3700 0.3450 0.3500 339,171 +0.01(+2.94%)
Feb 19, 2021 0.3450 0.3550 0.3400 0.3400 250,216 -0.01(-4.23%)
Feb 18, 2021 0.3550 0.3600 0.3400 0.3550 515,324 -0.01(-1.39%)
Feb 17, 2021 0.3550 0.3600 0.3450 0.3600 272,460 +0.01(+2.86%)
Feb 16, 2021 0.3700 0.3700 0.3500 0.3500 494,536 -0.01(-1.41%)
Feb 12, 2021 0.3550 0.3550 0.3550 0 +0.01(+4.41%)
Feb 11, 2021 0.3750 0.3750 0.3400 0.3400 199,401 -0.01(-4.23%)
Feb 10, 2021 0.3650 0.3750 0.3500 0.3550 316,922 +0.01(+4.41%)
Feb 09, 2021 0.3850 0.3850 0.3300 0.3400 424,738 -0.03(-9.33%)
Feb 08, 2021 0.3600 0.3750 0.3600 0.3750 115,585 +0.03(+10.29%)
Feb 05, 2021 0.3800 0.3800 0.3350 0.3400 402,780 +0.00(+0.00%)
Feb 04, 2021 0.3850 0.3850 0.3350 0.3400 199,350 -0.03(-8.11%)
Feb 03, 2021 0.3700 0.3800 0.3600 0.3700 104,520 +0.02(+5.71%)
Feb 02, 2021 0.4050 0.4150 0.3350 0.3500 727,813 -0.05(-12.50%)
Feb 01, 2021 0.4050 0.4050 0.3900 0.4000 139,671 +0.00(+0.00%)
Jan 29, 2021 0.4000 0.4200 0.3950 0.4000 425,525 +0.01(+1.27%)
Jan 28, 2021 0.4050 0.4050 0.3900 0.3950 50,710 +0.00(+0.00%)
Jan 27, 2021 0.3850 0.4100 0.3700 0.3950 500,745 +0.02(+3.95%)
Jan 26, 2021 0.4200 0.4200 0.3800 0.3800 264,133 -0.02(-5.00%)
Jan 25, 2021 0.4200 0.4200 0.3950 0.4000 201,642 -0.01(-2.44%)
Jan 22, 2021 0.3950 0.4100 0.3700 0.4100 218,717 +0.00(+1.23%)
Jan 21, 2021 0.4400 0.4400 0.4050 0.4050 283,811 -0.03(-6.90%)
Jan 20, 2021 0.4400 0.4600 0.4300 0.4350 1,739,940 +0.01(+1.16%)
Jan 19, 2021 0.4000 0.4300 0.4000 0.4300 383,600 +0.03(+8.86%)
Jan 18, 2021 0.3850 0.4000 0.3750 0.3950 312,930 +0.03(+6.76%)
Jan 15, 2021 0.4100 0.4100 0.3700 0.3700 182,373 -0.03(-7.50%)
Jan 14, 2021 0.4100 0.4100 0.4000 0.4000 122,235 -0.01(-1.23%)
Jan 13, 2021 0.4150 0.4200 0.4050 0.4050 54,300 -0.00(-1.22%)
Jan 12, 2021 0.4300 0.4300 0.4100 0.4100 78,800 -0.01(-2.38%)
Jan 11, 2021 0.4050 0.4200 0.4000 0.4200 128,589 +0.02(+5.00%)
Jan 08, 2021 0.4300 0.4300 0.3900 0.4000 387,309 -0.03(-6.98%)
Jan 07, 2021 0.4400 0.4850 0.4250 0.4300 568,320 -0.01(-2.27%)
Jan 06, 2021 0.4200 0.4500 0.4100 0.4400 201,629 +0.02(+4.76%)
Jan 05, 2021 0.4250 0.4250 0.4100 0.4200 261,430 -0.01(-2.33%)
Jan 04, 2021 0.3800 0.4600 0.3750 0.4300 799,560 +0.07(+17.81%)
Dec 31, 2020 0.3650 0.3650 0.3650 0 -0.01(-1.35%)
Dec 30, 2020 0.3650 0.3700 0.3650 0.3700 59,545 +0.00(+0.00%)
Dec 29, 2020 0.3650 0.3700 0.3600 0.3700 123,223 +0.01(+2.78%)
Dec 24, 2020 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2020 0.3750 0.3800 0.3600 0.3600 150,371 -0.02(-4.00%)
Dec 22, 2020 0.3750 0.3800 0.3700 0.3750 164,718 +0.01(+1.35%)
Dec 21, 2020 0.3800 0.3900 0.3700 0.3700 215,900 -0.01(-2.63%)
Dec 18, 2020 0.4000 0.4000 0.3800 0.3800 445,100 -0.01(-1.30%)
Dec 17, 2020 0.3750 0.3900 0.3750 0.3850 202,600 +0.02(+4.05%)
Dec 16, 2020 0.3750 0.3750 0.3450 0.3700 250,753 -0.01(-1.33%)
Dec 15, 2020 0.3600 0.3850 0.3500 0.3750 348,577 +0.02(+4.17%)
Dec 14, 2020 0.3600 0.3600 0.3450 0.3600 219,400 +0.01(+2.86%)
Dec 11, 2020 0.3500 0.3500 0.3300 0.3500 159,039 +0.01(+2.94%)
Dec 10, 2020 0.3450 0.3600 0.3400 0.3400 294,132 +0.00(+0.00%)
Dec 09, 2020 0.3500 0.3500 0.3400 0.3400 138,852 -0.00(-1.45%)
Dec 08, 2020 0.3450 0.3600 0.3400 0.3450 346,630 +0.00(+0.00%)
Dec 07, 2020 0.3100 0.3450 0.3000 0.3450 827,916 +0.05(+16.95%)
Dec 04, 2020 0.3100 0.3100 0.2900 0.2950 47,526 -0.01(-1.67%)
Dec 03, 2020 0.3000 0.3050 0.2950 0.3000 47,381 +0.01(+3.45%)
Dec 02, 2020 0.3000 0.3050 0.2900 0.2900 96,533 -0.01(-3.33%)
Dec 01, 2020 0.3000 0.3100 0.3000 0.3000 141,950 +0.00(+0.00%)
Nov 30, 2020 0.3000 0.3000 0.2950 0.3000 95,730 +0.00(+0.00%)
Nov 27, 2020 0.3000 0.3050 0.2900 0.3000 262,000 +0.01(+3.45%)
Nov 26, 2020 0.3000 0.3000 0.2900 0.2900 18,000 -0.01(-1.69%)
Nov 25, 2020 0.3000 0.3000 0.2950 0.2950 59,744 +0.01(+1.72%)
Nov 24, 2020 0.2950 0.2950 0.2850 0.2900 155,700 +0.00(+0.00%)
Nov 23, 2020 0.2950 0.2950 0.2900 0.2900 73,173 +0.00(+0.00%)
Nov 20, 2020 0.2950 0.2950 0.2900 0.2900 139,954 -0.01(-1.69%)
Nov 19, 2020 0.3000 0.3000 0.2900 0.2950 249,200 +0.00(+0.00%)
Nov 18, 2020 0.3100 0.3100 0.2950 0.2950 25,377 -0.01(-3.28%)
Nov 17, 2020 0.3050 0.3050 0.3000 0.3050 80,000 +0.00(+0.00%)
Nov 16, 2020 0.3100 0.3100 0.3050 0.3050 92,520 -0.01(-1.61%)
Nov 13, 2020 0.3100 0.3150 0.3100 0.3100 58,300 +0.00(+0.00%)
Nov 12, 2020 0.3250 0.3250 0.3100 0.3100 38,500 -0.02(-4.62%)
Nov 11, 2020 0.3300 0.3300 0.3200 0.3250 48,300 +0.01(+1.56%)
Nov 10, 2020 0.3300 0.3300 0.3200 0.3200 32,500 +0.01(+3.23%)
Nov 09, 2020 0.3100 0.3250 0.3100 0.3100 73,080 -0.01(-1.59%)
Nov 06, 2020 0.3300 0.3300 0.3150 0.3150 37,800 -0.01(-1.56%)
Nov 05, 2020 0.3050 0.3300 0.2950 0.3200 205,234 +0.02(+6.67%)
Nov 04, 2020 0.3100 0.3100 0.2950 0.3000 19,866 +0.00(+0.00%)
Nov 03, 2020 0.3000 0.3000 0.2900 0.3000 163,066 +0.00(+0.00%)
Nov 02, 2020 0.3050 0.3050 0.2900 0.3000 46,500 -0.01(-1.64%)
Oct 30, 2020 0.2950 0.3150 0.2950 0.3050 108,600 +0.01(+1.67%)
Oct 29, 2020 0.2900 0.3150 0.2900 0.3000 312,119 +0.01(+3.45%)
Oct 28, 2020 0.2800 0.2900 0.2750 0.2900 59,563 +0.01(+1.75%)
Oct 27, 2020 0.2850 0.2900 0.2800 0.2850 41,000 +0.00(+1.79%)
Oct 26, 2020 0.2850 0.2900 0.2800 0.2800 241,200 +0.01(+1.82%)
Oct 23, 2020 0.2850 0.2850 0.2750 0.2750 93,908 -0.01(-1.79%)
Oct 22, 2020 0.2900 0.2900 0.2800 0.2800 22,300 -0.01(-3.45%)
Oct 21, 2020 0.2850 0.2900 0.2800 0.2900 176,075 +0.01(+1.75%)
Oct 20, 2020 0.3000 0.3000 0.2800 0.2850 153,710 -0.01(-3.39%)
Oct 19, 2020 0.3100 0.3100 0.2950 0.2950 88,170 -0.01(-1.67%)
Oct 16, 2020 0.3100 0.3100 0.3000 0.3000 68,400 -0.01(-3.23%)
Oct 15, 2020 0.3000 0.3100 0.2950 0.3100 160,500 +0.01(+1.64%)
Oct 14, 2020 0.3000 0.3050 0.3000 0.3050 164,050 +0.01(+1.67%)
Oct 13, 2020 0.2900 0.3000 0.2900 0.3000 179,615 +0.02(+5.26%)
Oct 09, 2020 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 08, 2020 0.2950 0.2950 0.2800 0.2850 236,700 -0.01(-1.72%)
Oct 07, 2020 0.2900 0.2950 0.2850 0.2900 145,173 +0.01(+1.75%)
Oct 06, 2020 0.2950 0.2950 0.2800 0.2850 101,000 +0.00(+0.00%)
Oct 05, 2020 0.2950 0.2950 0.2850 0.2850 142,000 -0.01(-3.39%)
Oct 02, 2020 0.2800 0.2950 0.2750 0.2950 231,350 +0.01(+3.51%)
Oct 01, 2020 0.2850 0.2850 0.2700 0.2850 97,200 +0.00(+0.00%)
Sep 30, 2020 0.2800 0.2850 0.2800 0.2850 44,411 +0.01(+3.64%)
Sep 29, 2020 0.2850 0.2850 0.2700 0.2750 50,000 +0.00(+0.00%)
Sep 28, 2020 0.2800 0.2800 0.2750 0.2750 82,363 +0.00(+0.00%)
Sep 25, 2020 0.2900 0.2900 0.2700 0.2750 93,990 +0.00(+0.00%)
Sep 24, 2020 0.2750 0.2800 0.2700 0.2750 54,500 +0.01(+1.85%)
Sep 23, 2020 0.2850 0.2850 0.2700 0.2700 53,600 -0.01(-3.57%)
Sep 22, 2020 0.2900 0.2900 0.2800 0.2800 133,810 +0.00(+0.00%)
Sep 21, 2020 0.2900 0.2900 0.2800 0.2800 82,500 -0.01(-3.45%)
Sep 18, 2020 0.2950 0.3000 0.2900 0.2900 77,700 +0.00(+0.00%)
Sep 17, 2020 0.2950 0.2950 0.2900 0.2900 46,500 +0.00(+0.00%)
Sep 16, 2020 0.3000 0.3000 0.2900 0.2900 255,011 -0.01(-3.33%)
Sep 15, 2020 0.2850 0.3000 0.2850 0.3000 214,000 +0.02(+7.14%)
Sep 14, 2020 0.2850 0.2850 0.2800 0.2800 58,148 +0.00(+0.00%)
Sep 11, 2020 0.2850 0.2850 0.2800 0.2800 122,500 +0.01(+1.82%)
Sep 10, 2020 0.2850 0.2850 0.2750 0.2750 56,554 +0.00(+0.00%)
Sep 09, 2020 0.2800 0.2850 0.2750 0.2750 381,500 +0.00(+0.00%)
Sep 08, 2020 0.2800 0.2800 0.2750 0.2750 71,320 +0.00(+0.00%)
Sep 04, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Sep 03, 2020 0.2800 0.2850 0.2700 0.2700 296,222 -0.01(-1.82%)
Sep 02, 2020 0.2750 0.2800 0.2750 0.2750 105,509 +0.00(+0.00%)
Sep 01, 2020 0.2900 0.2900 0.2750 0.2750 267,600 -0.01(-3.51%)
Aug 31, 2020 0.2850 0.2850 0.2750 0.2850 165,598 +0.01(+3.64%)
Aug 28, 2020 0.2800 0.2850 0.2750 0.2750 472,097 +0.00(+0.00%)
Aug 27, 2020 0.2750 0.2800 0.2650 0.2750 680,222 +0.00(+0.00%)
Aug 26, 2020 0.2800 0.2800 0.2700 0.2750 492,800 -0.01(-1.79%)
Aug 25, 2020 0.2900 0.2900 0.2750 0.2800 85,408 +0.00(+0.00%)
Aug 24, 2020 0.3000 0.3000 0.2800 0.2800 216,000 -0.00(-1.75%)
Aug 21, 2020 0.2950 0.2950 0.2750 0.2850 333,814 -0.02(-5.00%)
Aug 20, 2020 0.3100 0.3100 0.3000 0.3000 108,290 +0.00(+0.00%)
Aug 19, 2020 0.3100 0.3150 0.3000 0.3000 456,169 -0.01(-3.23%)
Aug 18, 2020 0.3200 0.3200 0.3100 0.3100 109,883 -0.01(-3.13%)
Aug 17, 2020 0.3200 0.3300 0.3150 0.3200 166,119 +0.00(+0.00%)
Aug 14, 2020 0.3250 0.3300 0.3150 0.3200 105,754 -0.01(-1.54%)
Aug 13, 2020 0.3400 0.3400 0.3250 0.3250 128,700 -0.02(-5.80%)
Aug 12, 2020 0.3300 0.3450 0.3250 0.3450 167,000 +0.02(+7.81%)
Aug 11, 2020 0.3300 0.3350 0.3200 0.3200 118,535 -0.02(-5.88%)
Aug 10, 2020 0.3300 0.3500 0.3300 0.3400 216,445 +0.02(+4.62%)
Aug 07, 2020 0.3200 0.3250 0.3200 0.3250 94,378 +0.01(+3.17%)
Aug 06, 2020 0.3400 0.3400 0.3150 0.3150 332,955 -0.02(-4.55%)
Aug 05, 2020 0.3500 0.3600 0.3250 0.3300 539,000 -0.02(-5.71%)
Aug 04, 2020 0.3400 0.3500 0.3350 0.3500 533,997 +0.03(+9.37%)
Jul 31, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 30, 2020 0.3300 0.3350 0.3150 0.3200 252,857 -0.01(-3.03%)
Jul 29, 2020 0.3350 0.3350 0.3250 0.3300 243,802 -0.01(-1.49%)
Jul 28, 2020 0.3550 0.3550 0.3300 0.3350 93,384 -0.02(-5.63%)
Jul 27, 2020 0.3650 0.3650 0.3450 0.3550 645,659 +0.01(+1.43%)
Jul 24, 2020 0.3500 0.3500 0.3200 0.3500 371,160 +0.01(+2.94%)
Jul 23, 2020 0.3600 0.3700 0.3200 0.3400 800,510 -0.03(-9.33%)
Jul 22, 2020 0.3900 0.3900 0.3500 0.3750 10,102,285 -0.01(-1.32%)
Jul 21, 2020 0.3900 0.3900 0.3750 0.3800 167,345 +0.00(+0.00%)
Jul 20, 2020 0.3900 0.3900 0.3800 0.3800 80,000 -0.01(-1.30%)
Jul 17, 2020 0.3950 0.3950 0.3800 0.3850 84,575 -0.01(-2.53%)
Jul 16, 2020 0.4100 0.4200 0.3900 0.3950 352,970 -0.01(-1.25%)
Jul 15, 2020 0.4250 0.4250 0.3800 0.4000 758,200 +0.01(+2.56%)
Jul 14, 2020 0.3900 0.3950 0.3800 0.3900 335,000 +0.00(+0.00%)
Jul 13, 2020 0.4150 0.4150 0.3900 0.3900 252,830 -0.02(-4.88%)
Jul 10, 2020 0.4100 0.4100 0.4000 0.4100 232,002 -0.01(-1.20%)
Jul 09, 2020 0.4050 0.4300 0.4000 0.4150 931,629 +0.01(+3.75%)
Jul 08, 2020 0.3800 0.4100 0.3800 0.4000 827,190 +0.03(+6.67%)
Jul 07, 2020 0.3750 0.3800 0.3750 0.3750 214,500 -0.01(-1.32%)
Jul 06, 2020 0.3950 0.3950 0.3750 0.3800 146,501 +0.00(+0.00%)
Jul 03, 2020 0.3700 0.3800 0.3650 0.3800 165,802 +0.01(+2.70%)
Jul 02, 2020 0.3500 0.3800 0.3500 0.3700 485,478 +0.03(+7.25%)
Jun 30, 2020 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Jun 29, 2020 0.3050 0.3300 0.3050 0.3300 529,712 +0.03(+8.20%)
Jun 26, 2020 0.3200 0.3250 0.3030 0.3050 550,800 -0.02(-4.69%)
Jun 25, 2020 0.3300 0.3300 0.3150 0.3200 250,645 -0.01(-1.54%)
Jun 24, 2020 0.3400 0.3450 0.3250 0.3250 754,024 -0.01(-2.99%)
Jun 23, 2020 0.3400 0.3400 0.3350 0.3350 518,907 +0.01(+1.52%)
Jun 22, 2020 0.3500 0.3500 0.3300 0.3300 231,750 -0.01(-4.35%)
Jun 19, 2020 0.3500 0.3500 0.3400 0.3450 394,101 -0.01(-1.43%)
Jun 18, 2020 0.3450 0.3600 0.3450 0.3500 425,204 +0.01(+1.45%)
Jun 17, 2020 0.3400 0.3500 0.3300 0.3450 1,298,070 +0.01(+2.99%)
Jun 16, 2020 0.3250 0.3400 0.3150 0.3350 373,347 +0.02(+4.69%)
Jun 15, 2020 0.3250 0.3300 0.3150 0.3200 218,136 +0.00(+0.00%)
Jun 12, 2020 0.3250 0.3300 0.3100 0.3200 330,225 -0.01(-3.03%)
Jun 11, 2020 0.3300 0.3300 0.3100 0.3300 287,700 +0.00(+0.00%)
Jun 10, 2020 0.3500 0.3500 0.3300 0.3300 256,075 -0.01(-4.35%)
Jun 09, 2020 0.3500 0.3500 0.3300 0.3450 443,061 -0.01(-1.43%)
Jun 08, 2020 0.3550 0.3550 0.3350 0.3500 174,139 -0.01(-1.41%)
Jun 05, 2020 0.3700 0.3700 0.3300 0.3550 177,300 +0.01(+1.43%)
Jun 04, 2020 0.3350 0.3500 0.3350 0.3500 819,713 +0.01(+4.48%)
Jun 03, 2020 0.3400 0.3400 0.3050 0.3350 346,107 +0.01(+1.52%)
Jun 02, 2020 0.3400 0.3600 0.3200 0.3300 912,100 -0.01(-1.49%)
Jun 01, 2020 0.3950 0.3950 0.3350 0.3350 856,884 -0.06(-15.19%)
May 29, 2020 0.4250 0.4250 0.3700 0.3950 1,408,237 -0.02(-5.95%)
May 28, 2020 0.4350 0.4450 0.4100 0.4200 549,830 +0.01(+3.70%)
May 27, 2020 0.4600 0.4650 0.4000 0.4050 3,267,121 -0.05(-11.96%)
May 26, 2020 0.4300 0.4700 0.4250 0.4600 2,035,858 +0.04(+9.52%)
May 25, 2020 0.3800 0.4450 0.3700 0.4200 2,643,949 +0.06(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.