Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Provident Resources Inc (TSX: PPR )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0450 0.0450 0.0400 0.0450 534,131 +0.00(+0.00%)
Apr 29, 2021 0.0400 0.0500 0.0400 0.0450 1,155,729 +0.01(+28.57%)
Apr 28, 2021 0.0350 0.0350 0.0350 60 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0400 0.0350 0.0350 163,500 -0.00(-12.50%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 269,000 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 125,031 +0.00(+0.00%)
Apr 22, 2021 0.0350 0.0400 0.0350 0.0400 470,316 +0.00(+14.29%)
Apr 21, 2021 0.0400 0.0400 0.0350 0.0350 27,091 +0.00(+0.00%)
Apr 20, 2021 0.0350 0.0350 0.0350 0.0350 363,599 -0.00(-12.50%)
Apr 19, 2021 0.0400 0.0400 0.0400 0.0400 371,400 +0.00(+0.00%)
Apr 16, 2021 0.0350 0.0400 0.0350 0.0400 326,001 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0400 0.0400 0.0400 44,499 +0.00(+0.00%)
Apr 14, 2021 0.0400 0.0400 0.0400 0.0400 788,097 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0400 0.0400 157,833 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0400 0.0400 2,194,473 -0.01(-20.00%)
Apr 09, 2021 0.0600 0.0600 0.0500 0.0500 299,570 -0.00(-9.09%)
Apr 08, 2021 0.0550 0.0550 0.0550 19 +0.00(+0.00%)
Apr 07, 2021 0.0550 0.0550 0.0550 0.0550 73,609 +0.00(+10.00%)
Apr 06, 2021 0.0500 0.0550 0.0500 0.0500 188,000 -0.00(-9.09%)
Apr 05, 2021 0.0550 0.0600 0.0550 0.0550 44,172 +0.00(+0.00%)
Apr 01, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 31, 2021 0.0500 0.0550 0.0500 0.0550 152,000 +0.00(+0.00%)
Mar 30, 2021 0.0550 0.0550 0.0550 0.0550 36,953 +0.00(+10.00%)
Mar 29, 2021 0.0550 0.0550 0.0500 0.0500 37,300 -0.00(-9.09%)
Mar 26, 2021 0.0550 0.0550 0.0500 0.0550 151,004 +0.00(+10.00%)
Mar 25, 2021 0.0550 0.0550 0.0450 0.0500 810,850 -0.01(-16.67%)
Mar 24, 2021 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Mar 23, 2021 0.0600 0.0600 0.0600 0.0600 402,260 -0.01(-7.69%)
Mar 22, 2021 0.0650 0.0650 0.0600 0.0650 60,971 +0.00(+0.00%)
Mar 19, 2021 0.0650 0.0650 0.0600 0.0650 103,559 +0.00(+0.00%)
Mar 18, 2021 0.0550 0.0650 0.0550 0.0650 825,979 +0.01(+8.33%)
Mar 17, 2021 0.0650 0.0650 0.0600 0.0600 1,146,566 +0.00(+0.00%)
Mar 16, 2021 0.0650 0.0650 0.0600 0.0600 716,461 -0.01(-7.69%)
Mar 15, 2021 0.0750 0.0750 0.0600 0.0650 672,878 -0.01(-7.14%)
Mar 12, 2021 0.1000 0.1000 0.0600 0.0700 3,077,297 -0.02(-22.22%)
Mar 11, 2021 0.0500 0.0900 0.0500 0.0900 3,768,423 +0.03(+63.64%)
Mar 10, 2021 0.0500 0.0550 0.0450 0.0550 445,525 +0.01(+22.22%)
Mar 09, 2021 0.0450 0.0500 0.0450 0.0450 272,184 +0.00(+0.00%)
Mar 08, 2021 0.0450 0.0500 0.0450 0.0450 257,525 +0.00(+12.50%)
Mar 05, 2021 0.0500 0.0500 0.0350 0.0400 533,694 -0.00(-11.11%)
Mar 04, 2021 0.0500 0.0500 0.0450 0.0450 343,485 -0.01(-10.00%)
Mar 03, 2021 0.0500 0.0500 0.0500 0.0500 76,040 +0.00(+0.00%)
Mar 02, 2021 0.0500 0.0500 0.0500 0.0500 168,086 +0.00(+0.00%)
Mar 01, 2021 0.0550 0.0550 0.0500 0.0500 20,550 -0.00(-9.09%)
Feb 26, 2021 0.0550 0.0550 0.0550 0.0550 313,100 +0.00(+0.00%)
Feb 25, 2021 0.0500 0.0550 0.0500 0.0550 639,792 +0.00(+10.00%)
Feb 24, 2021 0.0550 0.0550 0.0500 0.0500 395,477 +0.00(+0.00%)
Feb 23, 2021 0.0550 0.0550 0.0500 0.0500 208,795 -0.00(-9.09%)
Feb 22, 2021 0.0550 0.0550 0.0500 0.0550 208,130 +0.00(+0.00%)
Feb 19, 2021 0.0550 0.0550 0.0550 0.0550 11,629 +0.00(+0.00%)
Feb 18, 2021 0.0600 0.0600 0.0500 0.0550 875,990 -0.00(-8.33%)
Feb 17, 2021 0.0600 0.0650 0.0550 0.0600 1,140,487 +0.00(+0.00%)
Feb 16, 2021 0.0600 0.0650 0.0500 0.0600 636,982 +0.00(+9.09%)
Feb 12, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 11, 2021 0.0600 0.0600 0.0550 0.0550 544,155 +0.00(+0.00%)
Feb 10, 2021 0.0550 0.0600 0.0550 0.0550 873,464 +0.00(+0.00%)
Feb 09, 2021 0.0450 0.0650 0.0450 0.0550 3,272,580 +0.01(+22.22%)
Feb 08, 2021 0.0350 0.0450 0.0300 0.0450 3,633,707 +0.01(+50.00%)
Feb 05, 2021 0.0250 0.0350 0.0200 0.0300 3,719,930 +0.00(+20.00%)
Feb 04, 2021 0.0250 0.0250 0.0200 0.0250 191,030 +0.00(+0.00%)
Feb 03, 2021 0.0250 0.0250 0.0200 0.0250 147,779 +0.00(+0.00%)
Feb 02, 2021 0.0200 0.0250 0.0200 0.0250 25,088 +0.00(+0.00%)
Feb 01, 2021 0.0200 0.0250 0.0200 0.0250 73,342 +0.00(+0.00%)
Jan 29, 2021 0.0250 0.0250 0.0250 0.0250 171,149 +0.00(+0.00%)
Jan 28, 2021 0.0200 0.0250 0.0200 0.0250 801,765 +0.00(+0.00%)
Jan 27, 2021 0.0200 0.0250 0.0200 0.0250 3,127,641 +0.01(+25.00%)
Jan 26, 2021 0.0200 0.0250 0.0200 0.0200 178,000 -0.01(-20.00%)
Jan 25, 2021 0.0250 0.0250 0.0200 0.0250 497,095 +0.00(+0.00%)
Jan 22, 2021 0.0250 0.0250 0.0200 0.0250 483,377 +0.01(+25.00%)
Jan 21, 2021 0.0250 0.0250 0.0200 0.0200 94,641 +0.00(+0.00%)
Jan 20, 2021 0.0250 0.0250 0.0200 0.0200 44,900 -0.01(-20.00%)
Jan 19, 2021 0.0200 0.0250 0.0200 0.0250 2,772 +0.00(+0.00%)
Jan 18, 2021 0.0200 0.0250 0.0200 0.0250 9,725 +0.01(+25.00%)
Jan 15, 2021 0.0250 0.0250 0.0200 0.0200 58,003 -0.01(-20.00%)
Jan 14, 2021 0.0250 0.0250 0.0250 0.0250 269,662 +0.00(+0.00%)
Jan 13, 2021 0.0250 0.0250 0.0250 0.0250 264,730 +0.01(+25.00%)
Jan 12, 2021 0.0200 0.0300 0.0200 0.0200 2,114,326 +0.00(+0.00%)
Jan 11, 2021 0.0150 0.0250 0.0150 0.0200 249,418 +0.00(+0.00%)
Jan 08, 2021 0.0200 0.0200 0.0150 0.0200 340,009 +0.00(+0.00%)
Jan 07, 2021 0.0200 0.0200 0.0150 0.0200 527,000 +0.00(+0.00%)
Jan 06, 2021 0.0200 0.0200 0.0200 0.0200 528,632 +0.00(+0.00%)
Jan 05, 2021 0.0150 0.0250 0.0150 0.0200 2,154,833 +0.00(+0.00%)
Jan 04, 2021 0.0200 0.0200 0.0150 0.0200 346,336 +0.00(+0.00%)
Dec 31, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 30, 2020 0.0200 0.0200 0.0150 0.0200 100,200 +0.01(+33.33%)
Dec 29, 2020 0.0200 0.0200 0.0150 0.0150 13,188 -0.01(-25.00%)
Dec 24, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2020 0.0150 0.0200 0.0150 0.0200 397,110 +0.01(+33.33%)
Dec 22, 2020 0.0200 0.0200 0.0150 0.0150 535,436 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0150 0.0150 1,999,727 -0.01(-40.00%)
Dec 18, 2020 0.0150 0.0250 0.0150 0.0250 4,119,603 +0.01(+25.00%)
Dec 17, 2020 0.0200 0.0200 0.0150 0.0200 42,196 +0.01(+33.33%)
Dec 16, 2020 0.0200 0.0200 0.0150 0.0150 416,630 -0.01(-25.00%)
Dec 15, 2020 0.0150 0.0200 0.0150 0.0200 246,852 +0.01(+33.33%)
Dec 14, 2020 0.0150 0.0200 0.0150 0.0150 69,381 +0.00(+0.00%)
Dec 11, 2020 0.0150 0.0200 0.0150 0.0150 40,047 +0.00(+0.00%)
Dec 10, 2020 0.0150 0.0200 0.0150 0.0150 514,130 +0.00(+0.00%)
Dec 09, 2020 0.0150 0.0200 0.0150 0.0150 55,685 -0.01(-25.00%)
Dec 08, 2020 0.0200 0.0200 0.0150 0.0200 71,057 +0.01(+33.33%)
Dec 07, 2020 0.0150 0.0200 0.0150 0.0150 1,655,298 +0.00(+0.00%)
Dec 04, 2020 0.0150 0.0200 0.0150 0.0150 211,460 +0.00(+0.00%)
Dec 03, 2020 0.0150 0.0200 0.0100 0.0150 1,020,818 +0.00(+0.00%)
Dec 02, 2020 0.0150 0.0200 0.0150 0.0150 1,769,228 -0.01(-25.00%)
Dec 01, 2020 0.0150 0.0200 0.0150 0.0200 2,183,897 +0.01(+33.33%)
Nov 30, 2020 0.0200 0.0200 0.0150 0.0150 150,672 -0.01(-25.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 54,277 +0.00(+0.00%)
Nov 26, 2020 0.0200 0.0200 0.0150 0.0200 75,000 +0.00(+0.00%)
Nov 25, 2020 0.0150 0.0200 0.0150 0.0200 183,714 +0.01(+33.33%)
Nov 24, 2020 0.0150 0.0200 0.0150 0.0150 307,425 +0.00(+0.00%)
Nov 23, 2020 0.0150 0.0200 0.0150 0.0150 142,278 -0.01(-25.00%)
Nov 20, 2020 0.0150 0.0200 0.0150 0.0200 6 +0.01(+33.33%)
Nov 19, 2020 0.0200 0.0200 0.0150 0.0150 405,000 -0.01(-25.00%)
Nov 18, 2020 0.0150 0.0200 0.0150 0.0200 118,010 +0.01(+33.33%)
Nov 17, 2020 0.0150 0.0150 0.0150 0.0150 90,408 -0.01(-25.00%)
Nov 16, 2020 0.0200 0.0200 0.0150 0.0200 10,888 +0.00(+0.00%)
Nov 13, 2020 0.0150 0.0200 0.0150 0.0200 15 +0.01(+33.33%)
Nov 12, 2020 0.0150 0.0200 0.0150 0.0150 22,949 +0.00(+0.00%)
Nov 11, 2020 0.0200 0.0200 0.0150 0.0150 359,265 +0.00(+0.00%)
Nov 10, 2020 0.0200 0.0200 0.0150 0.0150 207,142 +0.00(+0.00%)
Nov 09, 2020 0.0100 0.0150 0.0100 0.0150 65,562 +0.00(+0.00%)
Nov 06, 2020 0.0150 0.0150 0.0150 0.0150 26 +0.00(+0.00%)
Nov 05, 2020 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+0.00%)
Nov 04, 2020 0.0150 0.0150 0.0150 0.0150 90,304 +0.00(+50.00%)
Nov 03, 2020 0.0100 0.0100 0.0100 0.0100 243,221 -0.00(-33.33%)
Nov 02, 2020 0.0150 0.0150 0.0150 0.0150 211,670 +0.00(+0.00%)
Oct 30, 2020 0.0150 0.0150 0.0150 0.0150 3 +0.00(+0.00%)
Oct 29, 2020 0.0150 0.0150 0.0150 0.0150 1,370 +0.00(+0.00%)
Oct 28, 2020 0.0100 0.0150 0.0100 0.0150 1,815 +0.00(+0.00%)
Oct 27, 2020 0.0150 0.0150 0.0150 0.0150 120 +0.00(+0.00%)
Oct 26, 2020 0.0150 0.0150 0.0150 0.0150 230 +0.00(+0.00%)
Oct 23, 2020 0.0150 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Oct 22, 2020 0.0100 0.0200 0.0100 0.0150 1,567 +0.00(+0.00%)
Oct 21, 2020 0.0150 0.0150 0.0100 0.0150 486 +0.00(+0.00%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 22 +0.00(+0.00%)
Oct 19, 2020 0.0150 0.0150 0.0150 0.0150 733 +0.00(+0.00%)
Oct 16, 2020 0.0100 0.0150 0.0100 0.0150 5 +0.00(+0.00%)
Oct 15, 2020 0.0150 0.0200 0.0150 0.0150 1,377 -0.01(-25.00%)
Oct 14, 2020 0.0200 0.0200 0.0200 0.0200 2,591 +0.00(+0.00%)
Oct 13, 2020 0.0200 0.0200 0.0150 0.0200 11,000 +0.00(+0.00%)
Oct 09, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 08, 2020 0.0200 0.0200 0.0100 0.0200 182,517 +0.01(+33.33%)
Oct 07, 2020 0.0150 0.0200 0.0100 0.0150 1,392 +0.00(+0.00%)
Oct 06, 2020 0.0150 0.0150 0.0150 0.0150 910 +0.00(+0.00%)
Oct 05, 2020 0.0200 0.0200 0.0150 0.0150 2,933 -0.01(-25.00%)
Oct 02, 2020 0.0150 0.0200 0.0100 0.0200 55 +0.01(+33.33%)
Oct 01, 2020 0.0150 0.0150 0.0150 0.0150 420 +0.00(+0.00%)
Sep 30, 2020 0.0150 0.0200 0.0150 0.0150 223,355 +0.00(+0.00%)
Sep 29, 2020 0.0150 0.0150 0.0100 0.0150 10,926 +0.00(+0.00%)
Sep 28, 2020 0.0150 0.0150 0.0150 0.0150 1,075 +0.00(+0.00%)
Sep 25, 2020 0.0150 0.0150 0.0150 0.0150 20 +0.00(+50.00%)
Sep 24, 2020 0.0150 0.0150 0.0100 0.0100 5,680 -0.00(-33.33%)
Sep 23, 2020 0.0200 0.0200 0.0150 0.0150 1,573 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 1,144 +0.00(+0.00%)
Sep 21, 2020 0.0150 0.0150 0.0150 0.0150 680 +0.00(+0.00%)
Sep 18, 2020 0.0200 0.0200 0.0150 0.0150 5 -0.01(-25.00%)
Sep 17, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Sep 16, 2020 0.0200 0.0200 0.0150 0.0150 1,220 -0.01(-25.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0150 0.0200 793 +0.01(+33.33%)
Sep 10, 2020 0.0200 0.0200 0.0150 0.0150 190 -0.01(-25.00%)
Sep 09, 2020 0.0150 0.0200 0.0150 0.0200 1,430 +0.01(+33.33%)
Sep 08, 2020 0.0200 0.0200 0.0150 0.0150 585 -0.01(-25.00%)
Sep 04, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 03, 2020 0.0150 0.0200 0.0150 0.0150 785 +0.00(+0.00%)
Sep 02, 2020 0.0200 0.0200 0.0150 0.0150 3,410 +0.00(+0.00%)
Sep 01, 2020 0.0150 0.0200 0.0150 0.0150 380 +0.00(+0.00%)
Aug 31, 2020 0.0150 0.0200 0.0150 0.0150 919 -0.01(-25.00%)
Aug 28, 2020 0.0150 0.0200 0.0150 0.0200 105 +0.00(+0.00%)
Aug 27, 2020 0.0150 0.0200 0.0150 0.0200 1,666,216 +0.00(+0.00%)
Aug 26, 2020 0.0200 0.0200 0.0150 0.0200 1,580 +0.00(+0.00%)
Aug 25, 2020 0.0150 0.0200 0.0150 0.0200 8,263 +0.01(+33.33%)
Aug 24, 2020 0.0150 0.0150 0.0150 0.0150 8,162 +0.00(+0.00%)
Aug 21, 2020 0.0150 0.0150 0.0150 0.0150 100 -0.01(-25.00%)
Aug 20, 2020 0.0200 0.0200 0.0150 0.0200 99,135 +0.00(+0.00%)
Aug 19, 2020 0.0150 0.0200 0.0150 0.0200 108,000 +0.01(+33.33%)
Aug 18, 2020 0.0150 0.0150 0.0150 0.0150 181,429 +0.00(+0.00%)
Aug 17, 2020 0.0150 0.0150 0.0150 0.0150 20,619 -0.01(-25.00%)
Aug 14, 2020 0.0150 0.0200 0.0150 0.0200 31,458 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 12,320 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0200 0.0200 0.0200 31,098 +0.00(+0.00%)
Aug 10, 2020 0.0200 0.0200 0.0200 0.0200 25,700 +0.00(+0.00%)
Aug 07, 2020 0.0150 0.0200 0.0150 0.0200 298,000 +0.00(+0.00%)
Aug 06, 2020 0.0200 0.0250 0.0200 0.0200 551,900 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0.0200 2,803 +0.01(+33.33%)
Aug 04, 2020 0.0150 0.0150 0.0150 0.0150 29 +0.00(+0.00%)
Jul 31, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 92 +0.00(+0.00%)
Jul 29, 2020 0.0200 0.0200 0.0200 10 +0.00(+0.00%)
Jul 28, 2020 0.0150 0.0200 0.0150 0.0200 61 +0.00(+0.00%)
Jul 27, 2020 0.0200 0.0200 0.0200 0.0200 890 +0.00(+0.00%)
Jul 24, 2020 0.0150 0.0200 0.0150 0.0200 2 +0.00(+0.00%)
Jul 23, 2020 0.0200 0.0200 0.0150 0.0200 453 +0.00(+0.00%)
Jul 22, 2020 0.0200 0.0200 0.0200 0.0200 115,289 +0.00(+0.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 102,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 105,263 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 1,287,383 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 3,228 +0.00(+0.00%)
Jul 15, 2020 0.0200 0.0200 0.0200 0.0200 22,885 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 94,500 +0.00(+0.00%)
Jul 13, 2020 0.0200 0.0200 0.0200 0.0200 105,000 +0.00(+0.00%)
Jul 10, 2020 0.0200 0.0200 0.0200 0.0200 19,377 +0.00(+0.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 80,291 +0.00(+0.00%)
Jul 08, 2020 0.0300 0.0300 0.0200 0.0200 587,424 +0.00(+0.00%)
Jul 07, 2020 0.0300 0.0300 0.0200 0.0200 1,449,960 -0.01(-33.33%)
Jul 06, 2020 0.0200 0.0300 0.0200 0.0300 4,403,895 +0.01(+50.00%)
Jul 03, 2020 0.0200 0.0200 0.0200 0.0200 20,933 +0.00(+0.00%)
Jul 02, 2020 0.0200 0.0200 0.0200 0.0200 660,724 +0.00(+0.00%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 29, 2020 0.0200 0.0200 0.0200 0.0200 46,146 +0.00(+0.00%)
Jun 26, 2020 0.0200 0.0200 0.0200 0.0200 11,500 +0.00(+0.00%)
Jun 25, 2020 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 19,086 +0.00(+0.00%)
Jun 23, 2020 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 22,179 +0.00(+0.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0.0200 117,756 +0.00(+0.00%)
Jun 18, 2020 0.0200 0.0200 0.0200 0.0200 27,007 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0.0200 335,340 +0.00(+0.00%)
Jun 16, 2020 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 52,500 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 190,000 +0.00(+0.00%)
Jun 11, 2020 0.0200 0.0200 0.0200 0.0200 203,362 +0.00(+0.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0.0200 185,252 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 5,109 +0.00(+0.00%)
Jun 08, 2020 0.0200 0.0200 0.0200 0.0200 144,900 +0.00(+0.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 139,768 +0.00(+0.00%)
Jun 04, 2020 0.0200 0.0200 0.0200 0.0200 155,000 +0.00(+0.00%)
Jun 03, 2020 0.0200 0.0200 0.0200 0.0200 1,426,322 +0.00(+0.00%)
Jun 02, 2020 0.0200 0.0200 0.0200 0.0200 205,233 +0.00(+0.00%)
Jun 01, 2020 0.0200 0.0200 0.0200 0.0200 303,000 +0.00(+0.00%)
May 29, 2020 0.0200 0.0200 0.0200 0.0200 102,439 +0.00(+0.00%)
May 28, 2020 0.0200 0.0200 0.0200 0.0200 127,000 +0.00(+0.00%)
May 27, 2020 0.0200 0.0200 0.0200 0.0200 426,461 +0.00(+0.00%)
May 26, 2020 0.0200 0.0200 0.0200 0.0200 781,633 +0.00(+0.00%)
May 25, 2020 0.0200 0.0200 0.0200 0.0200 596,637 +0.00(+0.00%)
May 22, 2020 0.0200 0.0200 0.0200 0.0200 284,480 +0.00(+0.00%)
May 21, 2020 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
May 20, 2020 0.0200 0.0200 0.0200 0.0200 237,000 +0.00(+0.00%)
May 19, 2020 0.0300 0.0300 0.0200 0.0200 6,697,933 +0.00(+0.00%)
May 15, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 14, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
May 13, 2020 0.0200 0.0300 0.0200 0.0300 114,960 +0.01(+50.00%)
May 12, 2020 0.0300 0.0300 0.0200 0.0200 444,416 +0.00(+0.00%)
May 11, 2020 0.0200 0.0300 0.0200 0.0200 76,430 +0.00(+0.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 115,000 +0.00(+0.00%)
May 07, 2020 0.0300 0.0300 0.0200 0.0200 89,000 -0.01(-33.33%)
May 06, 2020 0.0200 0.0300 0.0200 0.0300 950,000 +0.00(+0.00%)
May 05, 2020 0.0300 0.0300 0.0200 0.0300 257,961 +0.01(+50.00%)
May 04, 2020 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.