Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

2.880 -0.020 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.66 10.66 10.01 10.10 147,243 -0.36(-3.44%)
Apr 29, 2020 10.12 10.89 10.09 10.46 169,822 +0.47(+4.70%)
Apr 28, 2020 10.06 10.13 9.960 9.990 92,433 +0.03(+0.30%)
Apr 27, 2020 10.00 10.17 9.880 9.960 89,885 -0.06(-0.60%)
Apr 24, 2020 10.15 10.25 9.820 10.02 86,590 -0.13(-1.28%)
Apr 23, 2020 10.45 10.52 9.910 10.15 131,220 +0.02(+0.20%)
Apr 22, 2020 9.750 10.14 9.620 10.13 113,991 +0.54(+5.63%)
Apr 21, 2020 9.750 9.750 9.230 9.590 113,000 +0.15(+1.59%)
Apr 20, 2020 8.860 9.630 8.840 9.440 185,671 +0.58(+6.55%)
Apr 17, 2020 8.940 8.940 8.500 8.860 111,044 +0.49(+5.85%)
Apr 16, 2020 8.550 8.760 8.210 8.370 91,355 -0.08(-0.95%)
Apr 15, 2020 8.750 8.750 8.300 8.450 86,787 -0.41(-4.63%)
Apr 14, 2020 8.870 9.020 8.650 8.860 102,672 +0.00(+0.00%)
Apr 13, 2020 9.240 9.240 8.620 8.860 86,183 +0.09(+1.03%)
Apr 09, 2020 8.770 8.770 8.770 0 +0.45(+5.41%)
Apr 08, 2020 7.770 8.490 7.770 8.320 138,960 +0.42(+5.32%)
Apr 07, 2020 8.120 8.170 7.630 7.900 93,212 +0.51(+6.90%)
Apr 06, 2020 7.020 7.550 6.950 7.390 168,045 +0.48(+6.95%)
Apr 03, 2020 7.350 7.350 6.660 6.910 274,750 -0.40(-5.47%)
Apr 02, 2020 7.660 7.770 7.100 7.310 131,601 -0.19(-2.53%)
Apr 01, 2020 8.170 8.250 7.020 7.500 304,966 -1.03(-12.08%)
Mar 31, 2020 8.530 8.830 8.500 8.530 157,996 -0.22(-2.51%)
Mar 30, 2020 8.490 9.160 8.380 8.750 242,727 -0.74(-7.80%)
Mar 27, 2020 8.910 9.680 8.510 9.490 183,355 +0.51(+5.68%)
Mar 26, 2020 8.980 9.820 8.750 8.980 204,756 +0.52(+6.15%)
Mar 25, 2020 8.260 8.790 7.740 8.460 299,913 +0.70(+9.02%)
Mar 24, 2020 7.190 7.820 6.680 7.760 369,108 +1.10(+16.52%)
Mar 23, 2020 7.050 7.470 6.070 6.660 115,741 -0.25(-3.62%)
Mar 20, 2020 6.940 7.920 6.520 6.910 304,471 +0.18(+2.67%)
Mar 19, 2020 5.340 7.030 5.260 6.730 322,706 +0.85(+14.46%)
Mar 18, 2020 5.500 5.900 4.680 5.880 437,951 -0.13(-2.16%)
Mar 17, 2020 6.450 6.950 5.310 6.010 560,918 -0.49(-7.54%)
Mar 16, 2020 10.08 10.09 6.430 6.500 418,037 -4.70(-41.96%)
Mar 13, 2020 11.05 12.47 10.51 11.20 260,621 +0.61(+5.76%)
Mar 12, 2020 10.28 11.36 9.770 10.59 426,811 -2.16(-16.94%)
Mar 11, 2020 12.84 12.94 12.29 12.75 278,955 -0.07(-0.55%)
Mar 10, 2020 14.64 14.64 12.03 12.82 210,427 -0.23(-1.76%)
Mar 09, 2020 13.76 13.98 10.99 13.05 132,472 -1.41(-9.75%)
Mar 06, 2020 14.44 14.63 14.17 14.46 149,571 -0.25(-1.70%)
Mar 05, 2020 15.00 15.00 14.70 14.71 167,659 -0.32(-2.13%)
Mar 04, 2020 15.13 15.21 14.90 15.03 45,648 +0.09(+0.60%)
Mar 03, 2020 15.02 15.10 14.86 14.94 109,938 +0.15(+1.01%)
Mar 02, 2020 14.79 14.92 14.67 14.79 106,012 -0.03(-0.20%)
Feb 28, 2020 15.00 15.00 13.94 14.82 190,700 -0.46(-3.01%)
Feb 27, 2020 15.54 15.59 14.89 15.28 111,201 -0.45(-2.86%)
Feb 26, 2020 15.86 15.87 15.67 15.73 85,371 -0.22(-1.38%)
Feb 25, 2020 15.90 16.10 15.66 15.95 114,753 -0.04(-0.25%)
Feb 24, 2020 16.01 16.13 15.85 15.99 55,437 -0.06(-0.37%)
Feb 21, 2020 16.08 16.11 16.01 16.05 50,327 -0.02(-0.12%)
Feb 20, 2020 16.10 16.12 16.06 16.07 27,567 -0.03(-0.19%)
Feb 19, 2020 16.30 16.30 16.08 16.10 62,365 +0.01(+0.06%)
Feb 18, 2020 16.11 16.21 16.09 16.09 20,030 -0.09(-0.56%)
Feb 14, 2020 16.18 16.18 16.18 0 +0.10(+0.62%)
Feb 13, 2020 16.25 16.27 16.07 16.08 45,025 -0.19(-1.17%)
Feb 12, 2020 16.14 16.27 16.14 16.27 21,691 +0.14(+0.87%)
Feb 11, 2020 16.19 16.32 16.06 16.13 49,950 -0.04(-0.25%)
Feb 10, 2020 16.14 16.24 16.13 16.17 14,989 +0.03(+0.19%)
Feb 07, 2020 16.20 16.25 16.14 16.14 34,639 -0.09(-0.55%)
Feb 06, 2020 16.00 16.23 16.00 16.23 44,582 +0.20(+1.25%)
Feb 05, 2020 16.20 16.23 15.89 16.03 89,709 -0.12(-0.74%)
Feb 04, 2020 16.12 16.20 16.12 16.15 22,029 -0.02(-0.12%)
Feb 03, 2020 16.18 16.20 16.15 16.17 24,759 +0.01(+0.06%)
Jan 31, 2020 16.19 16.25 16.16 16.16 38,829 -0.07(-0.43%)
Jan 30, 2020 16.15 16.25 16.15 16.23 33,225 +0.04(+0.25%)
Jan 29, 2020 16.23 16.23 16.12 16.19 42,671 +0.01(+0.06%)
Jan 28, 2020 16.22 16.27 16.17 16.18 15,527 +0.00(+0.00%)
Jan 27, 2020 16.24 16.25 16.13 16.18 39,163 -0.07(-0.43%)
Jan 24, 2020 16.22 16.26 16.22 16.25 33,101 +0.03(+0.18%)
Jan 23, 2020 16.22 16.25 16.20 16.22 36,938 -0.02(-0.12%)
Jan 22, 2020 16.21 16.28 16.21 16.24 12,498 +0.04(+0.25%)
Jan 21, 2020 16.29 16.33 16.19 16.20 49,227 -0.08(-0.49%)
Jan 20, 2020 16.21 16.30 16.21 16.28 16,426 +0.00(+0.00%)
Jan 17, 2020 16.29 16.30 16.21 16.28 27,227 +0.06(+0.37%)
Jan 16, 2020 16.17 16.28 16.17 16.22 34,311 +0.01(+0.06%)
Jan 15, 2020 16.20 16.30 16.17 16.21 36,745 +0.03(+0.19%)
Jan 14, 2020 16.15 16.22 16.15 16.18 21,036 -0.03(-0.19%)
Jan 13, 2020 16.11 16.23 16.11 16.21 24,201 +0.07(+0.43%)
Jan 10, 2020 16.22 16.23 16.11 16.14 48,667 -0.10(-0.62%)
Jan 09, 2020 16.29 16.34 16.22 16.24 97,020 -0.08(-0.49%)
Jan 08, 2020 16.30 16.33 16.27 16.32 114,770 +0.07(+0.43%)
Jan 07, 2020 16.10 16.32 16.10 16.25 35,157 +0.04(+0.25%)
Jan 06, 2020 16.27 16.30 16.21 16.21 31,739 -0.08(-0.49%)
Jan 03, 2020 16.08 16.35 15.98 16.29 88,952 +0.10(+0.62%)
Jan 02, 2020 16.00 16.19 15.94 16.19 57,851 +0.25(+1.57%)
Dec 31, 2019 15.94 15.94 15.94 0 -0.02(-0.13%)
Dec 30, 2019 15.96 16.00 15.94 15.96 25,864 -0.03(-0.19%)
Dec 27, 2019 16.01 16.05 15.95 15.99 25,926 +0.03(+0.19%)
Dec 24, 2019 15.96 15.96 15.96 0 -0.02(-0.13%)
Dec 23, 2019 15.96 16.01 15.95 15.98 12,949 +0.01(+0.06%)
Dec 20, 2019 15.99 16.06 15.96 15.97 53,042 -0.07(-0.44%)
Dec 19, 2019 16.13 16.13 15.96 16.04 78,446 +0.05(+0.31%)
Dec 18, 2019 16.05 16.18 15.97 15.99 55,884 -0.14(-0.87%)
Dec 17, 2019 16.01 16.17 15.97 16.13 80,909 +0.13(+0.81%)
Dec 16, 2019 16.00 16.05 15.94 16.00 141,740 +0.03(+0.19%)
Dec 13, 2019 15.94 16.02 15.91 15.97 67,732 +0.06(+0.38%)
Dec 12, 2019 15.97 16.15 15.91 15.91 96,696 -0.07(-0.44%)
Dec 11, 2019 15.97 16.01 15.94 15.98 37,327 +0.01(+0.06%)
Dec 10, 2019 15.97 16.03 15.94 15.97 57,261 -0.02(-0.13%)
Dec 09, 2019 16.09 16.09 15.95 15.99 43,858 -0.11(-0.68%)
Dec 06, 2019 16.03 16.13 16.03 16.10 12,323 -0.04(-0.25%)
Dec 05, 2019 15.98 16.20 15.98 16.14 23,791 +0.08(+0.50%)
Dec 04, 2019 16.11 16.15 15.98 16.06 45,800 -0.05(-0.31%)
Dec 03, 2019 16.15 16.15 16.01 16.11 15,486 -0.04(-0.25%)
Dec 02, 2019 16.08 16.25 16.07 16.15 24,031 -0.16(-0.98%)
Nov 29, 2019 16.29 16.37 16.22 16.31 29,386 -0.01(-0.06%)
Nov 28, 2019 16.23 16.32 16.12 16.32 35,570 +0.08(+0.49%)
Nov 27, 2019 16.19 16.25 16.10 16.24 42,330 +0.06(+0.37%)
Nov 26, 2019 16.04 16.19 15.93 16.18 597,623 +0.17(+1.06%)
Nov 25, 2019 16.09 16.14 15.91 16.01 36,852 -0.07(-0.44%)
Nov 22, 2019 16.20 16.37 16.03 16.08 99,460 +0.05(+0.31%)
Nov 21, 2019 15.95 16.03 15.76 16.03 58,932 +0.08(+0.50%)
Nov 20, 2019 16.00 16.02 15.90 15.95 31,009 +0.05(+0.31%)
Nov 19, 2019 16.08 16.08 15.88 15.90 39,389 -0.08(-0.50%)
Nov 18, 2019 15.81 16.00 15.76 15.98 77,760 +0.13(+0.82%)
Nov 15, 2019 15.81 15.85 15.77 15.85 41,290 +0.12(+0.76%)
Nov 14, 2019 15.76 15.85 15.65 15.73 47,649 -0.03(-0.19%)
Nov 13, 2019 15.75 15.82 15.66 15.76 32,578 +0.00(+0.00%)
Nov 12, 2019 15.89 15.90 15.63 15.76 57,125 -0.11(-0.69%)
Nov 11, 2019 15.74 16.08 15.71 15.87 52,980 +0.00(+0.00%)
Nov 08, 2019 15.93 16.10 15.85 15.87 86,568 -0.08(-0.50%)
Nov 07, 2019 15.90 15.95 15.85 15.95 40,984 +0.05(+0.31%)
Nov 06, 2019 15.62 15.98 15.62 15.90 81,425 +0.28(+1.79%)
Nov 05, 2019 15.59 15.67 15.37 15.62 50,721 +0.05(+0.32%)
Nov 04, 2019 15.31 15.63 15.31 15.57 52,711 +0.24(+1.57%)
Nov 01, 2019 15.35 15.38 15.16 15.33 86,885 -0.04(-0.26%)
Oct 31, 2019 15.35 15.48 15.26 15.37 37,844 -0.01(-0.07%)
Oct 30, 2019 15.36 15.55 15.26 15.38 64,244 -0.02(-0.13%)
Oct 29, 2019 15.31 15.67 15.28 15.40 57,477 -0.04(-0.26%)
Oct 28, 2019 15.42 15.58 15.36 15.44 16,698 +0.09(+0.59%)
Oct 25, 2019 15.59 15.59 15.27 15.35 36,491 -0.23(-1.48%)
Oct 24, 2019 15.75 15.81 15.47 15.58 60,033 -0.12(-0.76%)
Oct 23, 2019 15.36 15.79 15.36 15.70 39,651 +0.33(+2.15%)
Oct 22, 2019 15.78 15.80 15.19 15.37 75,335 -0.40(-2.54%)
Oct 21, 2019 15.90 15.93 15.70 15.77 28,973 -0.06(-0.38%)
Oct 18, 2019 15.80 16.04 15.72 15.83 114,260 +0.03(+0.19%)
Oct 17, 2019 15.64 15.85 15.62 15.80 59,559 +0.20(+1.28%)
Oct 16, 2019 15.43 15.65 15.33 15.60 67,768 +0.17(+1.10%)
Oct 15, 2019 15.07 15.43 15.07 15.43 96,758 +0.20(+1.31%)
Oct 11, 2019 15.23 15.23 15.23 0 +0.06(+0.40%)
Oct 10, 2019 14.73 15.35 14.73 15.17 107,061 +0.45(+3.06%)
Oct 09, 2019 14.55 14.77 14.51 14.72 114,335 +0.16(+1.10%)
Oct 08, 2019 14.70 14.70 14.45 14.56 41,745 -0.16(-1.09%)
Oct 07, 2019 14.75 14.93 14.67 14.72 62,352 +0.03(+0.20%)
Oct 04, 2019 14.47 14.79 14.44 14.69 68,944 +0.24(+1.66%)
Oct 03, 2019 14.43 14.46 14.33 14.45 182,427 +0.10(+0.70%)
Oct 02, 2019 14.42 14.60 14.30 14.35 125,893 -0.09(-0.62%)
Oct 01, 2019 14.75 14.88 14.37 14.44 73,997 -0.31(-2.10%)
Sep 30, 2019 15.00 15.00 14.39 14.75 156,716 -0.25(-1.67%)
Sep 27, 2019 15.00 15.04 14.93 15.00 23,908 -0.03(-0.20%)
Sep 26, 2019 15.02 15.08 14.99 15.03 54,390 +0.01(+0.07%)
Sep 25, 2019 15.10 15.14 15.01 15.02 46,172 -0.10(-0.66%)
Sep 24, 2019 15.16 15.20 15.11 15.12 46,777 -0.01(-0.07%)
Sep 23, 2019 15.19 15.24 15.13 15.13 30,912 -0.06(-0.39%)
Sep 20, 2019 15.26 15.26 15.12 15.19 32,058 +0.01(+0.07%)
Sep 19, 2019 15.19 15.21 15.13 15.18 31,707 -0.04(-0.26%)
Sep 18, 2019 15.28 15.28 15.11 15.22 69,569 -0.02(-0.13%)
Sep 17, 2019 15.25 15.37 15.16 15.24 59,098 -0.02(-0.13%)
Sep 16, 2019 15.29 15.31 15.22 15.26 47,086 -0.02(-0.13%)
Sep 13, 2019 15.25 15.37 15.13 15.28 62,688 +0.08(+0.53%)
Sep 12, 2019 15.23 15.42 15.17 15.20 81,258 +0.00(+0.00%)
Sep 11, 2019 15.12 15.25 15.12 15.20 86,600 +0.08(+0.53%)
Sep 10, 2019 15.15 15.26 15.11 15.12 80,445 +0.00(+0.00%)
Sep 09, 2019 15.04 15.18 15.04 15.12 43,301 +0.09(+0.60%)
Sep 06, 2019 15.10 15.17 14.93 15.03 121,180 -0.07(-0.46%)
Sep 05, 2019 15.37 15.37 15.09 15.10 79,820 -0.28(-1.82%)
Sep 04, 2019 15.15 15.41 15.10 15.38 102,671 +0.27(+1.79%)
Sep 03, 2019 15.22 15.28 15.09 15.11 87,938 -0.10(-0.66%)
Aug 30, 2019 15.21 15.21 15.21 0 +0.14(+0.93%)
Aug 29, 2019 15.21 15.25 15.05 15.07 128,915 -0.11(-0.72%)
Aug 28, 2019 15.15 15.32 15.08 15.18 154,344 -0.04(-0.26%)
Aug 27, 2019 15.15 15.54 15.04 15.22 473,493 -0.75(-4.70%)
Aug 26, 2019 16.22 16.31 15.81 15.97 297,756 -0.22(-1.36%)
Aug 23, 2019 16.55 16.58 16.07 16.19 827,100 -0.42(-2.53%)
Aug 22, 2019 16.60 16.70 16.46 16.61 500,683 +0.03(+0.18%)
Aug 21, 2019 16.50 16.68 16.42 16.58 284,715 +0.07(+0.42%)
Aug 20, 2019 16.59 16.60 16.40 16.51 296,413 -0.03(-0.18%)
Aug 19, 2019 16.75 16.75 16.50 16.54 331,453 -0.09(-0.54%)
Aug 16, 2019 16.80 16.85 16.63 16.63 231,987 -0.18(-1.07%)
Aug 15, 2019 16.82 16.83 16.78 16.81 438,693 +0.01(+0.06%)
Aug 14, 2019 16.85 16.95 16.72 16.80 762,926 -0.04(-0.24%)
Aug 13, 2019 16.90 17.00 16.76 16.84 504,371 +0.09(+0.54%)
Aug 12, 2019 16.64 16.89 16.31 16.75 2,249,214 +4.96(+42.07%)
Aug 09, 2019 11.70 11.82 11.60 11.79 86,184 +0.08(+0.68%)
Aug 08, 2019 11.81 11.90 11.69 11.71 42,783 -0.07(-0.59%)
Aug 07, 2019 11.93 11.93 11.53 11.78 186,373 -0.06(-0.51%)
Aug 06, 2019 12.41 12.41 11.77 11.84 157,495 -0.15(-1.25%)
Aug 02, 2019 11.99 11.99 11.99 0 +0.44(+3.81%)
Aug 01, 2019 11.60 11.70 11.40 11.55 164,556 +0.07(+0.61%)
Jul 31, 2019 11.66 11.70 11.39 11.48 116,135 -0.13(-1.12%)
Jul 30, 2019 11.89 11.89 11.60 11.61 117,559 -0.26(-2.19%)
Jul 29, 2019 11.93 11.97 11.61 11.87 209,406 -0.10(-0.84%)
Jul 26, 2019 12.00 12.01 11.90 11.97 182,765 -0.07(-0.58%)
Jul 25, 2019 12.10 12.19 12.02 12.04 92,872 -0.09(-0.74%)
Jul 24, 2019 12.16 12.28 11.96 12.13 188,530 -0.07(-0.57%)
Jul 23, 2019 12.27 12.32 12.10 12.20 134,856 -0.07(-0.57%)
Jul 22, 2019 12.35 12.42 12.24 12.27 44,133 -0.08(-0.65%)
Jul 19, 2019 12.50 12.50 12.34 12.35 103,091 -0.15(-1.20%)
Jul 18, 2019 12.40 12.59 12.40 12.50 117,594 +0.10(+0.81%)
Jul 17, 2019 12.47 12.55 12.32 12.40 139,456 -0.10(-0.80%)
Jul 16, 2019 12.53 12.54 12.49 12.50 103,975 -0.05(-0.40%)
Jul 15, 2019 12.56 12.65 12.53 12.55 81,240 -0.07(-0.55%)
Jul 12, 2019 12.65 12.66 12.56 12.62 201,601 +0.03(+0.24%)
Jul 11, 2019 12.63 12.67 12.56 12.59 132,691 +0.00(+0.00%)
Jul 10, 2019 12.59 12.65 12.56 12.59 71,927 -0.01(-0.08%)
Jul 09, 2019 12.53 12.80 12.52 12.60 117,560 +0.07(+0.56%)
Jul 08, 2019 12.47 12.60 12.47 12.53 148,620 -0.01(-0.08%)
Jul 05, 2019 12.55 12.60 12.35 12.54 339,137 -0.01(-0.08%)
Jul 04, 2019 12.50 12.80 12.50 12.55 372,990 +0.16(+1.29%)
Jul 03, 2019 13.46 13.60 12.35 12.39 843,216 -1.10(-8.15%)
Jul 02, 2019 13.45 13.60 13.45 13.49 195,125 +0.00(+0.00%)
Jun 28, 2019 13.49 13.49 13.49 0 +0.07(+0.52%)
Jun 27, 2019 13.11 13.46 12.82 13.42 1,554,777 -0.77(-5.43%)
Jun 26, 2019 14.02 14.24 14.02 14.19 305,289 +0.17(+1.21%)
Jun 25, 2019 13.53 14.08 13.53 14.02 571,412 +0.53(+3.93%)
Jun 24, 2019 13.47 13.55 13.36 13.49 92,517 -0.02(-0.15%)
Jun 21, 2019 13.28 13.53 13.23 13.51 204,552 +0.23(+1.73%)
Jun 20, 2019 13.25 13.36 13.13 13.28 109,868 -0.02(-0.15%)
Jun 19, 2019 13.30 13.38 13.30 13.30 231,059 -0.01(-0.08%)
Jun 18, 2019 13.45 13.45 13.31 13.31 218,923 -0.08(-0.60%)
Jun 17, 2019 13.43 13.55 13.38 13.39 197,031 -0.05(-0.37%)
Jun 14, 2019 13.40 13.59 13.34 13.44 499,566 +0.05(+0.37%)
Jun 13, 2019 13.35 13.50 13.35 13.39 223,182 +0.06(+0.45%)
Jun 12, 2019 13.29 13.50 13.29 13.33 170,317 +0.04(+0.30%)
Jun 11, 2019 13.35 13.47 13.25 13.29 193,336 -0.02(-0.15%)
Jun 10, 2019 13.43 13.57 13.24 13.31 180,160 -0.09(-0.67%)
Jun 07, 2019 13.18 13.63 13.18 13.40 374,126 +0.20(+1.52%)
Jun 06, 2019 13.22 13.24 13.15 13.20 262,808 -0.04(-0.30%)
Jun 05, 2019 13.34 13.40 13.00 13.24 1,352,915 +1.40(+11.82%)
Jun 03, 2019 11.84 11.84 11.84 0 -0.13(-1.09%)
May 31, 2019 11.59 12.23 11.57 11.97 555,387 +0.37(+3.19%)
May 30, 2019 11.50 11.60 11.30 11.60 300,461 +0.09(+0.78%)
May 29, 2019 11.50 11.56 11.44 11.51 157,933 -0.05(-0.43%)
May 28, 2019 11.58 11.63 11.50 11.56 127,443 +0.00(+0.00%)
May 27, 2019 11.55 11.81 11.54 11.56 209,286 +0.03(+0.26%)
May 24, 2019 11.62 11.75 11.51 11.53 293,428 -0.01(-0.09%)
May 23, 2019 11.65 11.70 11.43 11.54 363,665 -0.21(-1.79%)
May 22, 2019 11.81 11.85 11.39 11.75 405,200 -0.11(-0.93%)
May 21, 2019 11.93 11.97 11.75 11.86 349,793 -0.13(-1.08%)
May 17, 2019 11.99 11.99 11.99 0 -0.01(-0.08%)
May 16, 2019 12.50 12.50 11.75 12.00 2,045,426 +1.42(+13.42%)
May 15, 2019 10.84 10.90 10.49 10.58 359,723 +0.03(+0.28%)
May 14, 2019 10.44 10.91 10.34 10.55 655,189 +0.28(+2.73%)
May 13, 2019 9.900 10.70 9.580 10.27 691,275 +0.41(+4.16%)
May 10, 2019 9.370 9.960 9.300 9.860 389,170 +0.57(+6.14%)
May 09, 2019 8.950 9.340 8.800 9.290 179,759 +0.33(+3.68%)
May 08, 2019 8.980 9.040 8.790 8.960 123,431 +0.03(+0.34%)
May 07, 2019 8.810 9.110 8.750 8.930 98,739 -0.05(-0.56%)
May 06, 2019 8.700 9.020 8.450 8.980 262,104 -0.01(-0.11%)
May 03, 2019 8.700 9.150 8.610 8.990 480,908 +0.49(+5.76%)
May 02, 2019 8.240 8.580 8.110 8.500 539,940 +0.23(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.