Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transat At Cl B Vtg (TSX: TRZ )

3.040 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.070 8.850 7.070 8.290 1,791,134 +2.62(+46.21%)
Apr 29, 2019 5.820 5.820 5.640 5.670 73,248 +0.07(+1.25%)
Apr 26, 2019 5.570 5.770 5.570 5.600 56,314 +0.02(+0.36%)
Apr 25, 2019 5.440 5.600 5.430 5.580 94,002 +0.17(+3.14%)
Apr 24, 2019 5.280 5.420 5.280 5.410 48,024 +0.19(+3.64%)
Apr 23, 2019 5.310 5.330 5.220 5.220 37,869 -0.09(-1.69%)
Apr 22, 2019 5.340 5.340 5.300 5.310 34,035 +0.01(+0.19%)
Apr 18, 2019 5.300 5.300 5.300 0 -0.10(-1.85%)
Apr 17, 2019 5.340 5.470 5.340 5.400 34,508 +0.03(+0.56%)
Apr 16, 2019 5.450 5.530 5.350 5.370 50,876 -0.02(-0.37%)
Apr 15, 2019 5.350 5.440 5.320 5.390 46,079 +0.10(+1.89%)
Apr 12, 2019 5.300 5.350 5.260 5.290 40,612 -0.01(-0.19%)
Apr 11, 2019 5.090 5.350 5.090 5.300 118,400 +0.24(+4.74%)
Apr 10, 2019 5.090 5.120 5.060 5.060 19,040 -0.03(-0.59%)
Apr 09, 2019 5.120 5.270 5.050 5.090 66,666 -0.01(-0.20%)
Apr 08, 2019 5.040 5.110 5.030 5.100 17,661 +0.09(+1.80%)
Apr 05, 2019 5.260 5.260 4.960 5.010 59,260 -0.18(-3.47%)
Apr 04, 2019 5.250 5.270 5.150 5.190 102,060 +0.08(+1.57%)
Apr 03, 2019 5.000 5.270 5.000 5.110 70,080 +0.11(+2.20%)
Apr 02, 2019 4.760 5.050 4.720 5.000 374,752 +0.25(+5.26%)
Apr 01, 2019 4.770 4.790 4.690 4.750 27,327 +0.09(+1.93%)
Mar 29, 2019 4.640 4.790 4.600 4.660 44,166 +0.09(+1.97%)
Mar 28, 2019 4.720 4.760 4.500 4.570 107,980 -0.12(-2.56%)
Mar 27, 2019 4.810 4.840 4.680 4.690 194,671 -0.11(-2.29%)
Mar 26, 2019 4.860 4.870 4.750 4.800 69,519 -0.06(-1.23%)
Mar 25, 2019 5.030 5.030 4.840 4.860 80,866 -0.10(-2.02%)
Mar 22, 2019 5.040 5.040 4.960 4.960 37,547 -0.06(-1.20%)
Mar 21, 2019 5.020 5.100 5.010 5.020 41,946 -0.02(-0.40%)
Mar 20, 2019 5.020 5.070 5.000 5.040 28,807 -0.01(-0.20%)
Mar 19, 2019 5.020 5.050 4.990 5.050 50,005 +0.05(+1.00%)
Mar 18, 2019 5.160 5.160 4.940 5.000 114,600 +0.01(+0.20%)
Mar 15, 2019 5.200 5.200 4.850 4.990 199,211 +0.14(+2.89%)
Mar 14, 2019 5.050 5.050 4.520 4.850 392,801 -0.50(-9.35%)
Mar 13, 2019 5.410 5.410 5.270 5.350 43,618 -0.02(-0.37%)
Mar 12, 2019 5.380 5.390 5.340 5.370 31,233 -0.01(-0.19%)
Mar 11, 2019 5.400 5.410 5.350 5.380 12,822 -0.01(-0.19%)
Mar 08, 2019 5.370 5.440 5.310 5.390 23,036 +0.02(+0.37%)
Mar 07, 2019 5.440 5.440 5.350 5.370 30,356 -0.04(-0.74%)
Mar 06, 2019 5.450 5.450 5.410 5.410 35,545 +0.01(+0.19%)
Mar 05, 2019 5.450 5.450 5.400 5.400 35,925 -0.03(-0.55%)
Mar 04, 2019 5.490 5.500 5.430 5.430 36,448 -0.05(-0.91%)
Mar 01, 2019 5.500 5.500 5.470 5.480 25,406 -0.01(-0.18%)
Feb 28, 2019 5.480 5.500 5.460 5.490 26,164 +0.04(+0.73%)
Feb 27, 2019 5.480 5.500 5.410 5.450 54,515 -0.05(-0.91%)
Feb 26, 2019 5.500 5.560 5.470 5.500 53,509 +0.04(+0.73%)
Feb 25, 2019 5.480 5.500 5.450 5.460 24,275 +0.03(+0.55%)
Feb 22, 2019 5.470 5.490 5.430 5.430 38,710 -0.06(-1.09%)
Feb 21, 2019 5.500 5.500 5.460 5.490 19,846 +0.02(+0.37%)
Feb 20, 2019 5.500 5.500 5.450 5.470 52,406 +0.02(+0.37%)
Feb 19, 2019 5.500 5.500 5.450 5.450 33,045 +0.01(+0.18%)
Feb 15, 2019 5.440 5.440 5.440 0 -0.01(-0.18%)
Feb 14, 2019 5.680 5.680 5.420 5.450 63,343 -0.05(-0.91%)
Feb 13, 2019 5.630 5.640 5.480 5.500 47,810 -0.12(-2.14%)
Feb 12, 2019 5.790 5.800 5.620 5.620 77,498 -0.06(-1.06%)
Feb 11, 2019 5.720 5.720 5.630 5.680 10,794 +0.07(+1.25%)
Feb 08, 2019 5.660 5.670 5.510 5.610 54,014 -0.06(-1.06%)
Feb 07, 2019 5.750 5.750 5.660 5.670 13,968 -0.05(-0.87%)
Feb 06, 2019 5.830 5.830 5.600 5.720 103,728 -0.13(-2.22%)
Feb 05, 2019 5.890 5.900 5.780 5.850 59,300 +0.09(+1.56%)
Feb 04, 2019 5.860 5.860 5.750 5.760 15,895 -0.08(-1.37%)
Feb 01, 2019 5.800 5.980 5.750 5.840 96,951 +0.04(+0.69%)
Jan 31, 2019 5.920 5.920 5.790 5.800 61,350 -0.01(-0.17%)
Jan 30, 2019 5.890 5.890 5.790 5.810 29,660 -0.03(-0.51%)
Jan 29, 2019 5.790 5.840 5.610 5.840 65,650 +0.05(+0.86%)
Jan 28, 2019 5.810 5.810 5.780 5.790 5,856 -0.02(-0.34%)
Jan 25, 2019 5.810 5.850 5.760 5.810 32,472 +0.01(+0.17%)
Jan 24, 2019 5.860 5.860 5.760 5.800 12,517 +0.01(+0.17%)
Jan 23, 2019 5.880 5.880 5.770 5.790 14,267 +0.02(+0.35%)
Jan 22, 2019 5.830 5.830 5.750 5.770 21,295 -0.07(-1.20%)
Jan 21, 2019 5.870 5.870 5.820 5.840 9,377 -0.01(-0.17%)
Jan 18, 2019 5.900 5.900 5.740 5.850 101,220 -0.07(-1.18%)
Jan 17, 2019 5.850 5.920 5.850 5.920 15,110 +0.06(+1.02%)
Jan 16, 2019 5.990 5.990 5.800 5.860 62,063 -0.04(-0.68%)
Jan 15, 2019 5.880 6.000 5.800 5.900 117,778 +0.04(+0.68%)
Jan 14, 2019 5.800 5.940 5.800 5.860 30,340 +0.05(+0.86%)
Jan 11, 2019 5.880 5.880 5.770 5.810 27,971 -0.07(-1.19%)
Jan 10, 2019 5.970 5.970 5.810 5.880 42,081 -0.01(-0.17%)
Jan 09, 2019 6.030 6.030 5.700 5.890 35,667 -0.05(-0.84%)
Jan 08, 2019 6.040 6.040 5.870 5.940 28,037 -0.09(-1.49%)
Jan 07, 2019 5.980 6.050 5.970 6.030 26,164 +0.03(+0.50%)
Jan 04, 2019 5.970 6.000 5.820 6.000 29,195 +0.20(+3.45%)
Jan 03, 2019 5.950 5.950 5.780 5.800 31,075 -0.20(-3.33%)
Jan 02, 2019 5.950 6.000 5.910 6.000 39,988 +0.05(+0.84%)
Dec 31, 2018 5.950 5.950 5.950 0 +0.16(+2.76%)
Dec 28, 2018 5.800 5.890 5.760 5.790 26,410 +0.02(+0.35%)
Dec 27, 2018 5.450 5.870 5.440 5.770 115,165 +0.36(+6.65%)
Dec 24, 2018 5.410 5.410 5.410 0 -0.22(-3.91%)
Dec 21, 2018 5.910 6.000 5.570 5.630 116,752 -0.37(-6.17%)
Dec 20, 2018 6.050 6.140 5.880 6.000 75,965 +0.00(+0.00%)
Dec 19, 2018 6.080 6.100 5.900 6.000 43,781 -0.01(-0.17%)
Dec 18, 2018 5.970 6.120 5.870 6.010 56,784 +0.19(+3.26%)
Dec 17, 2018 6.130 6.200 5.790 5.820 90,173 -0.30(-4.90%)
Dec 14, 2018 6.040 6.290 6.020 6.120 52,101 +0.13(+2.17%)
Dec 13, 2018 6.230 6.230 5.650 5.990 80,265 -0.04(-0.66%)
Dec 12, 2018 6.250 6.340 6.020 6.030 46,492 -0.03(-0.50%)
Dec 11, 2018 6.170 6.290 6.050 6.060 90,791 -0.36(-5.61%)
Dec 10, 2018 6.810 6.850 6.340 6.420 80,151 -0.46(-6.69%)
Dec 07, 2018 6.870 6.910 6.850 6.880 13,344 +0.02(+0.29%)
Dec 06, 2018 6.970 6.970 6.830 6.860 25,183 +0.00(+0.00%)
Dec 05, 2018 7.110 7.110 6.850 6.860 29,752 -0.25(-3.52%)
Dec 04, 2018 7.130 7.190 6.900 7.110 42,956 +0.01(+0.14%)
Dec 03, 2018 7.100 7.100 7.010 7.100 18,422 +0.05(+0.71%)
Nov 30, 2018 7.210 7.210 7.050 7.050 38,132 -0.05(-0.70%)
Nov 29, 2018 6.900 7.140 6.900 7.100 16,948 +0.23(+3.35%)
Nov 28, 2018 6.970 6.970 6.850 6.870 14,147 -0.03(-0.43%)
Nov 27, 2018 6.890 6.910 6.810 6.900 13,836 +0.09(+1.32%)
Nov 26, 2018 6.900 6.950 6.770 6.810 35,120 -0.02(-0.29%)
Nov 23, 2018 6.920 6.920 6.770 6.830 27,550 -0.12(-1.73%)
Nov 22, 2018 6.860 6.950 6.690 6.950 19,100 +0.08(+1.16%)
Nov 21, 2018 6.880 6.890 6.850 6.870 28,912 -0.01(-0.15%)
Nov 20, 2018 6.850 6.900 6.840 6.880 40,453 +0.03(+0.44%)
Nov 19, 2018 6.870 6.880 6.850 6.850 37,467 -0.01(-0.15%)
Nov 16, 2018 6.860 6.950 6.850 6.860 42,564 +0.00(+0.00%)
Nov 15, 2018 6.930 6.930 6.850 6.860 19,620 -0.08(-1.15%)
Nov 14, 2018 6.970 7.030 6.940 6.940 32,297 +0.04(+0.58%)
Nov 13, 2018 6.880 6.950 6.870 6.900 21,800 +0.03(+0.44%)
Nov 12, 2018 6.950 6.950 6.850 6.870 34,092 -0.07(-1.01%)
Nov 09, 2018 6.900 7.050 6.860 6.940 26,823 +0.06(+0.87%)
Nov 08, 2018 6.850 6.910 6.850 6.880 29,009 +0.00(+0.00%)
Nov 07, 2018 6.950 6.950 6.800 6.880 63,676 -0.01(-0.15%)
Nov 06, 2018 6.700 6.950 6.700 6.890 40,750 +0.18(+2.68%)
Nov 05, 2018 6.450 6.760 6.450 6.710 92,168 +0.15(+2.29%)
Nov 02, 2018 6.580 6.580 6.430 6.560 34,077 -0.01(-0.15%)
Nov 01, 2018 6.800 6.800 6.500 6.570 53,848 -0.23(-3.38%)
Oct 31, 2018 6.560 6.840 6.540 6.800 52,341 +0.39(+6.08%)
Oct 30, 2018 6.610 6.690 6.410 6.410 29,035 -0.12(-1.84%)
Oct 29, 2018 6.310 6.700 6.310 6.530 53,630 +0.23(+3.65%)
Oct 26, 2018 6.470 6.470 6.200 6.300 58,119 +0.02(+0.32%)
Oct 25, 2018 6.150 6.330 6.120 6.280 34,727 +0.19(+3.12%)
Oct 24, 2018 6.560 6.560 6.020 6.090 137,585 -0.47(-7.16%)
Oct 23, 2018 6.740 6.760 6.500 6.560 63,983 -0.15(-2.24%)
Oct 22, 2018 6.940 6.950 6.570 6.710 68,366 -0.14(-2.04%)
Oct 19, 2018 6.970 6.970 6.820 6.850 19,902 -0.02(-0.29%)
Oct 18, 2018 6.970 7.000 6.830 6.870 30,800 -0.10(-1.43%)
Oct 17, 2018 7.220 7.220 6.900 6.970 43,583 -0.14(-1.97%)
Oct 16, 2018 6.880 7.140 6.760 7.110 59,626 +0.27(+3.95%)
Oct 15, 2018 6.880 6.880 6.750 6.840 38,438 +0.09(+1.33%)
Oct 12, 2018 6.980 7.160 6.730 6.750 110,881 -0.27(-3.85%)
Oct 11, 2018 7.040 7.090 6.910 7.020 86,817 -0.07(-0.99%)
Oct 10, 2018 7.210 7.210 6.930 7.090 93,483 +0.01(+0.14%)
Oct 09, 2018 7.300 7.300 7.050 7.080 68,741 -0.03(-0.42%)
Oct 05, 2018 7.110 7.110 7.110 0 -0.32(-4.31%)
Oct 04, 2018 7.540 7.600 7.400 7.430 44,123 -0.10(-1.33%)
Oct 03, 2018 7.680 7.680 7.520 7.530 21,700 -0.10(-1.31%)
Oct 02, 2018 7.700 7.710 7.470 7.630 86,219 -0.13(-1.68%)
Oct 01, 2018 8.080 8.080 7.730 7.760 69,614 -0.16(-2.02%)
Sep 28, 2018 8.070 8.090 7.900 7.920 41,817 -0.07(-0.88%)
Sep 27, 2018 8.440 8.440 7.940 7.990 84,947 -0.16(-1.96%)
Sep 26, 2018 7.900 8.170 7.830 8.150 84,339 +0.38(+4.89%)
Sep 25, 2018 8.000 8.000 7.750 7.770 164,228 -0.10(-1.27%)
Sep 24, 2018 7.990 8.020 7.770 7.870 83,345 -0.19(-2.36%)
Sep 21, 2018 7.950 8.060 7.760 8.060 137,404 +0.10(+1.26%)
Sep 20, 2018 8.110 8.130 7.900 7.960 58,291 -0.08(-1.00%)
Sep 19, 2018 8.420 8.420 7.960 8.040 103,817 -0.28(-3.37%)
Sep 18, 2018 8.150 8.380 8.130 8.320 78,140 +0.27(+3.35%)
Sep 17, 2018 8.200 8.200 7.950 8.050 61,200 -0.20(-2.42%)
Sep 14, 2018 8.250 8.300 8.170 8.250 92,728 +0.00(+0.00%)
Sep 13, 2018 7.940 8.400 7.710 8.250 195,648 -0.57(-6.46%)
Sep 12, 2018 9.010 9.180 8.690 8.820 53,628 -0.28(-3.08%)
Sep 11, 2018 9.110 9.150 9.050 9.100 12,240 -0.03(-0.33%)
Sep 10, 2018 8.890 9.140 8.890 9.130 33,026 +0.27(+3.05%)
Sep 07, 2018 8.880 9.030 8.820 8.860 30,513 -0.09(-1.01%)
Sep 06, 2018 9.050 9.130 8.950 8.950 28,454 -0.10(-1.10%)
Sep 05, 2018 9.210 9.240 9.040 9.050 23,919 -0.20(-2.16%)
Sep 04, 2018 9.120 9.250 9.120 9.250 36,061 +0.10(+1.09%)
Aug 31, 2018 9.150 9.150 9.150 0 -0.07(-0.76%)
Aug 30, 2018 9.310 9.350 9.200 9.220 9,713 -0.09(-0.97%)
Aug 29, 2018 9.350 9.380 9.240 9.310 16,688 -0.02(-0.21%)
Aug 28, 2018 9.240 9.350 9.230 9.330 41,381 +0.12(+1.30%)
Aug 27, 2018 9.150 9.230 9.150 9.210 14,716 +0.07(+0.77%)
Aug 24, 2018 9.030 9.160 9.030 9.140 13,308 +0.03(+0.33%)
Aug 23, 2018 9.140 9.230 9.110 9.110 21,208 -0.03(-0.33%)
Aug 22, 2018 9.080 9.170 9.080 9.140 17,653 +0.09(+0.99%)
Aug 21, 2018 9.040 9.090 9.040 9.050 9,580 +0.01(+0.11%)
Aug 20, 2018 9.130 9.130 9.020 9.040 13,401 -0.06(-0.66%)
Aug 17, 2018 9.140 9.140 9.060 9.100 18,854 -0.05(-0.55%)
Aug 16, 2018 9.180 9.210 9.120 9.150 14,509 +0.00(+0.00%)
Aug 15, 2018 9.150 9.190 8.950 9.150 27,779 +0.05(+0.55%)
Aug 14, 2018 9.060 9.180 9.000 9.100 29,595 +0.05(+0.55%)
Aug 13, 2018 9.110 9.280 9.020 9.050 38,585 -0.17(-1.84%)
Aug 10, 2018 9.220 9.240 9.080 9.220 25,586 +0.01(+0.11%)
Aug 09, 2018 9.140 9.400 9.120 9.210 42,236 +0.08(+0.88%)
Aug 08, 2018 8.960 9.250 8.860 9.130 107,116 -0.01(-0.11%)
Aug 07, 2018 9.320 9.340 8.960 9.140 55,516 -0.13(-1.40%)
Aug 03, 2018 9.270 9.270 9.270 0 +0.07(+0.76%)
Aug 02, 2018 9.130 9.200 9.130 9.200 21,366 +0.03(+0.33%)
Aug 01, 2018 8.740 9.260 8.740 9.170 33,075 +0.41(+4.68%)
Jul 31, 2018 8.860 9.000 8.650 8.760 101,020 -0.24(-2.67%)
Jul 30, 2018 9.010 9.150 8.970 9.000 32,919 -0.26(-2.81%)
Jul 27, 2018 9.260 9.380 9.190 9.260 35,910 +0.00(+0.00%)
Jul 26, 2018 9.060 9.310 9.060 9.260 25,883 +0.31(+3.46%)
Jul 25, 2018 9.410 9.420 8.760 8.950 101,943 -0.45(-4.79%)
Jul 24, 2018 9.400 9.530 9.400 9.400 46,137 +0.01(+0.11%)
Jul 23, 2018 9.280 9.430 9.280 9.390 45,714 +0.14(+1.51%)
Jul 20, 2018 9.030 9.360 9.030 9.250 70,903 +0.11(+1.20%)
Jul 19, 2018 9.100 9.150 8.970 9.140 31,345 +0.09(+0.99%)
Jul 18, 2018 8.820 9.220 8.820 9.050 55,376 +0.25(+2.84%)
Jul 17, 2018 8.620 8.800 8.620 8.800 20,652 +0.15(+1.73%)
Jul 16, 2018 8.570 8.750 8.570 8.650 21,515 +0.08(+0.93%)
Jul 13, 2018 8.650 8.670 8.530 8.570 15,075 -0.09(-1.04%)
Jul 12, 2018 8.600 8.740 8.600 8.660 35,319 +0.09(+1.05%)
Jul 11, 2018 8.490 8.600 8.490 8.570 18,422 +0.02(+0.23%)
Jul 10, 2018 8.570 8.580 8.530 8.550 83,584 +0.08(+0.94%)
Jul 09, 2018 8.310 8.540 8.200 8.470 31,669 +0.30(+3.67%)
Jul 06, 2018 8.240 8.570 8.130 8.170 23,940 -0.28(-3.31%)
Jul 05, 2018 8.260 8.510 8.120 8.450 34,964 +0.27(+3.30%)
Jul 04, 2018 8.340 8.340 8.150 8.180 14,142 -0.07(-0.85%)
Jul 03, 2018 8.130 8.260 8.120 8.250 25,014 +0.07(+0.86%)
Jun 29, 2018 8.180 8.180 8.180 0 -0.05(-0.61%)
Jun 28, 2018 8.810 8.810 8.070 8.230 47,934 -0.35(-4.08%)
Jun 27, 2018 8.300 8.960 8.230 8.580 138,735 +0.27(+3.25%)
Jun 26, 2018 8.020 8.380 8.020 8.310 107,690 +0.29(+3.62%)
Jun 25, 2018 8.040 8.140 8.020 8.020 51,150 -0.02(-0.25%)
Jun 22, 2018 8.030 8.060 8.000 8.040 18,589 +0.03(+0.37%)
Jun 21, 2018 7.990 8.130 7.990 8.010 25,349 -0.04(-0.50%)
Jun 20, 2018 7.910 8.090 7.910 8.050 38,589 -0.01(-0.12%)
Jun 19, 2018 7.980 8.070 7.820 8.060 35,856 +0.13(+1.64%)
Jun 18, 2018 7.870 7.950 7.800 7.930 43,657 +0.06(+0.76%)
Jun 15, 2018 7.930 7.640 7.870 56,219 +0.23(+3.01%)
Jun 14, 2018 8.100 8.130 7.530 7.640 104,787 -0.56(-6.83%)
Jun 13, 2018 8.340 8.340 8.140 8.200 18,384 +0.03(+0.37%)
Jun 12, 2018 8.260 8.260 8.150 8.170 21,232 -0.12(-1.45%)
Jun 11, 2018 8.450 8.450 8.050 8.290 50,183 -0.11(-1.31%)
Jun 08, 2018 8.450 8.500 8.400 8.400 27,049 -0.08(-0.94%)
Jun 07, 2018 8.480 8.590 8.400 8.480 18,616 +0.02(+0.24%)
Jun 06, 2018 8.480 8.520 8.440 8.460 19,087 +0.01(+0.12%)
Jun 05, 2018 8.430 8.530 8.430 8.450 34,010 +0.00(+0.00%)
Jun 04, 2018 8.200 8.540 8.190 8.450 86,695 +0.10(+1.20%)
Jun 01, 2018 8.330 8.380 8.150 8.350 34,568 +0.00(+0.00%)
May 31, 2018 8.440 8.460 8.320 8.350 24,204 -0.02(-0.24%)
May 30, 2018 8.390 8.460 8.360 8.370 11,836 -0.05(-0.59%)
May 29, 2018 8.450 8.490 8.390 8.420 23,729 -0.01(-0.12%)
May 28, 2018 8.490 8.490 8.350 8.430 15,735 -0.05(-0.59%)
May 25, 2018 8.510 8.530 8.400 8.480 13,267 -0.04(-0.47%)
May 24, 2018 8.400 8.520 8.380 8.520 46,821 +0.15(+1.79%)
May 23, 2018 8.390 8.450 8.300 8.370 28,894 -0.03(-0.36%)
May 22, 2018 8.500 8.500 8.340 8.400 31,294 -0.06(-0.71%)
May 18, 2018 8.460 8.460 8.460 0 +0.16(+1.93%)
May 17, 2018 8.390 8.540 8.280 8.300 26,071 -0.13(-1.54%)
May 16, 2018 8.480 8.520 8.400 8.430 21,146 -0.06(-0.71%)
May 15, 2018 8.300 8.500 8.240 8.490 36,350 +0.15(+1.80%)
May 14, 2018 8.360 8.440 8.250 8.340 41,388 -0.11(-1.30%)
May 11, 2018 8.450 8.540 8.330 8.450 19,192 -0.03(-0.35%)
May 10, 2018 8.300 8.540 8.270 8.480 142,288 +0.18(+2.17%)
May 09, 2018 8.450 8.450 8.260 8.300 82,807 -0.25(-2.92%)
May 08, 2018 8.440 8.620 8.340 8.550 31,819 +0.17(+2.03%)
May 07, 2018 8.500 8.500 8.300 8.380 70,929 -0.09(-1.06%)
May 04, 2018 8.490 8.490 8.360 8.470 32,750 +0.07(+0.83%)
May 03, 2018 8.320 8.450 8.310 8.400 24,693 +0.11(+1.33%)
May 02, 2018 8.460 8.480 8.250 8.290 31,051 -0.15(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.