Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5900 +0.0200 (+3.51%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.140 2.170 2.140 2.150 115,681 +0.00(+0.00%)
Apr 27, 2023 2.110 2.190 2.090 2.150 160,787 +0.05(+2.38%)
Apr 26, 2023 2.100 2.150 2.080 2.100 196,599 -0.01(-0.47%)
Apr 25, 2023 2.060 2.120 2.060 2.110 99,469 +0.03(+1.44%)
Apr 24, 2023 2.090 2.110 2.060 2.080 795,504 -0.02(-0.95%)
Apr 21, 2023 2.040 2.120 2.010 2.100 246,165 +0.06(+2.94%)
Apr 20, 2023 2.120 2.130 2.010 2.040 370,241 -0.09(-4.23%)
Apr 19, 2023 2.150 2.170 2.110 2.130 460,124 -0.03(-1.39%)
Apr 18, 2023 2.240 2.270 2.160 2.160 435,808 -0.07(-3.14%)
Apr 17, 2023 2.230 2.280 2.210 2.230 298,919 -0.02(-0.89%)
Apr 14, 2023 2.310 2.330 2.240 2.250 616,019 -0.08(-3.43%)
Apr 13, 2023 2.330 2.420 2.300 2.330 624,506 -0.02(-0.85%)
Apr 12, 2023 2.410 2.440 2.340 2.350 357,695 -0.06(-2.49%)
Apr 11, 2023 2.410 2.440 2.360 2.410 386,851 -0.01(-0.41%)
Apr 10, 2023 2.360 2.550 2.340 2.420 800,442 +0.00(+0.00%)
Apr 06, 2023 2.420 0 -0.10(-3.97%)
Apr 05, 2023 2.260 2.550 2.170 2.520 2,590,474 -0.86(-25.44%)
Apr 04, 2023 3.630 3.630 3.350 3.380 182,381 -0.22(-6.11%)
Apr 03, 2023 3.540 3.600 3.540 3.600 125,200 +0.06(+1.69%)
Mar 31, 2023 3.480 3.540 3.460 3.540 104,685 +0.07(+2.02%)
Mar 30, 2023 3.420 3.500 3.420 3.470 81,281 +0.02(+0.58%)
Mar 29, 2023 3.410 3.470 3.410 3.450 201,897 +0.06(+1.77%)
Mar 28, 2023 3.360 3.400 3.340 3.390 134,191 +0.00(+0.00%)
Mar 27, 2023 3.390 3.390 3.330 3.390 155,946 +0.04(+1.19%)
Mar 24, 2023 3.360 3.370 3.320 3.350 445,689 -0.04(-1.18%)
Mar 23, 2023 3.380 3.400 3.340 3.390 205,723 -0.02(-0.59%)
Mar 22, 2023 3.540 3.540 3.410 3.410 203,010 -0.11(-3.12%)
Mar 21, 2023 3.610 3.610 3.500 3.520 192,629 -0.08(-2.22%)
Mar 20, 2023 3.730 3.730 3.480 3.600 406,003 -0.10(-2.70%)
Mar 17, 2023 3.800 3.830 3.700 3.700 317,539 -0.14(-3.65%)
Mar 16, 2023 3.930 3.950 3.770 3.840 311,425 -0.12(-3.03%)
Mar 15, 2023 4.100 4.100 3.910 3.960 355,401 -0.18(-4.35%)
Mar 14, 2023 4.150 4.220 4.070 4.140 152,829 -0.04(-0.96%)
Mar 13, 2023 4.160 4.180 4.100 4.180 95,721 +0.02(+0.48%)
Mar 10, 2023 4.260 4.260 4.100 4.160 246,129 -0.12(-2.80%)
Mar 09, 2023 4.270 4.280 4.260 4.280 178,662 +0.00(+0.00%)
Mar 08, 2023 4.310 4.310 4.260 4.280 59,213 -0.02(-0.47%)
Mar 07, 2023 4.310 4.310 4.260 4.300 119,817 -0.02(-0.46%)
Mar 06, 2023 4.340 4.370 4.310 4.320 94,103 -0.05(-1.14%)
Mar 03, 2023 4.370 4.390 4.340 4.370 67,886 +0.04(+0.92%)
Mar 02, 2023 4.350 4.350 4.320 4.330 90,996 +0.00(+0.00%)
Mar 01, 2023 4.370 4.420 4.320 4.330 226,477 -0.05(-1.14%)
Feb 28, 2023 4.400 4.400 4.380 4.380 127,424 -0.02(-0.45%)
Feb 27, 2023 4.420 4.450 4.400 4.400 190,446 -0.03(-0.68%)
Feb 24, 2023 4.430 4.460 4.400 4.430 716,982 +0.00(+0.00%)
Feb 23, 2023 4.440 4.450 4.420 4.430 94,872 -0.04(-0.89%)
Feb 22, 2023 4.410 4.470 4.410 4.470 130,951 +0.03(+0.68%)
Feb 21, 2023 4.470 4.470 4.410 4.440 144,249 -0.01(-0.22%)
Feb 17, 2023 4.450 0 +0.01(+0.23%)
Feb 16, 2023 4.430 4.450 4.400 4.440 86,033 +0.00(+0.00%)
Feb 15, 2023 4.440 4.450 4.410 4.440 64,306 +0.03(+0.68%)
Feb 14, 2023 4.430 4.440 4.410 4.410 84,243 -0.01(-0.23%)
Feb 13, 2023 4.430 4.460 4.400 4.420 113,330 +0.01(+0.23%)
Feb 10, 2023 4.410 4.440 4.400 4.410 86,189 -0.01(-0.23%)
Feb 09, 2023 4.430 4.440 4.390 4.420 73,532 +0.01(+0.23%)
Feb 08, 2023 4.410 4.440 4.400 4.410 78,651 -0.01(-0.23%)
Feb 07, 2023 4.410 4.420 4.400 4.420 20,816 +0.01(+0.23%)
Feb 06, 2023 4.420 4.420 4.400 4.410 66,225 -0.03(-0.68%)
Feb 03, 2023 4.470 4.480 4.430 4.440 212,401 -0.07(-1.55%)
Feb 02, 2023 4.430 4.510 4.430 4.510 103,311 +0.06(+1.35%)
Feb 01, 2023 4.440 4.480 4.420 4.450 92,006 -0.01(-0.22%)
Jan 31, 2023 4.460 4.460 4.390 4.460 82,084 +0.04(+0.90%)
Jan 30, 2023 4.520 4.520 4.420 4.420 178,395 -0.11(-2.43%)
Jan 27, 2023 4.470 4.530 4.450 4.530 226,556 +0.07(+1.57%)
Jan 26, 2023 4.470 4.520 4.450 4.460 99,120 +0.01(+0.22%)
Jan 25, 2023 4.440 4.450 4.400 4.450 121,386 -0.02(-0.45%)
Jan 24, 2023 4.450 4.550 4.450 4.470 224,768 +0.00(+0.00%)
Jan 23, 2023 4.500 4.550 4.470 4.470 66,691 -0.02(-0.45%)
Jan 20, 2023 4.550 4.550 4.450 4.490 247,197 -0.04(-0.88%)
Jan 19, 2023 4.620 4.620 4.510 4.530 105,673 -0.11(-2.37%)
Jan 18, 2023 4.630 4.670 4.630 4.640 62,069 +0.01(+0.22%)
Jan 17, 2023 4.580 4.660 4.570 4.630 134,322 +0.04(+0.87%)
Jan 16, 2023 4.490 4.600 4.490 4.590 93,835 +0.07(+1.55%)
Jan 13, 2023 4.520 4.540 4.490 4.520 33,265 -0.02(-0.44%)
Jan 12, 2023 4.490 4.540 4.470 4.540 193,189 +0.05(+1.11%)
Jan 11, 2023 4.450 4.500 4.440 4.490 68,251 +0.06(+1.35%)
Jan 10, 2023 4.480 4.480 4.420 4.430 57,488 -0.04(-0.89%)
Jan 09, 2023 4.460 4.500 4.450 4.470 124,554 -0.03(-0.67%)
Jan 06, 2023 4.430 4.530 4.430 4.500 102,087 +0.08(+1.81%)
Jan 05, 2023 4.450 4.450 4.410 4.420 56,479 -0.01(-0.23%)
Jan 04, 2023 4.410 4.460 4.410 4.430 91,946 +0.04(+0.91%)
Jan 03, 2023 4.330 4.420 4.320 4.390 143,065 +0.07(+1.62%)
Dec 30, 2022 4.320 0 -0.04(-0.92%)
Dec 29, 2022 4.320 4.370 4.320 4.360 31,971 +0.01(+0.23%)
Dec 28, 2022 4.350 4.420 4.350 4.350 119,805 +0.00(+0.00%)
Dec 23, 2022 4.350 0 +0.01(+0.23%)
Dec 22, 2022 4.300 4.350 4.290 4.340 83,767 +0.03(+0.70%)
Dec 21, 2022 4.350 4.390 4.290 4.310 212,252 -0.04(-0.92%)
Dec 20, 2022 4.360 4.380 4.330 4.350 109,823 -0.02(-0.46%)
Dec 19, 2022 4.410 4.410 4.340 4.370 128,234 -0.04(-0.91%)
Dec 16, 2022 4.430 4.430 4.380 4.410 62,918 -0.03(-0.68%)
Dec 15, 2022 4.400 4.460 4.380 4.440 158,472 +0.03(+0.68%)
Dec 14, 2022 4.470 4.480 4.400 4.410 92,405 -0.04(-0.90%)
Dec 13, 2022 4.430 4.490 4.420 4.450 79,447 +0.05(+1.14%)
Dec 12, 2022 4.420 4.430 4.370 4.400 91,171 -0.02(-0.45%)
Dec 09, 2022 4.410 4.450 4.400 4.420 136,279 +0.02(+0.45%)
Dec 08, 2022 4.460 4.460 4.400 4.400 118,175 -0.05(-1.12%)
Dec 07, 2022 4.440 4.500 4.440 4.450 56,032 -0.01(-0.22%)
Dec 06, 2022 4.450 4.490 4.430 4.460 268,101 -0.01(-0.22%)
Dec 05, 2022 4.520 4.540 4.460 4.470 147,390 -0.05(-1.11%)
Dec 02, 2022 4.550 4.590 4.490 4.520 114,970 -0.01(-0.22%)
Dec 01, 2022 4.570 4.590 4.530 4.530 99,285 -0.05(-1.09%)
Nov 30, 2022 4.510 4.580 4.470 4.580 189,970 +0.05(+1.10%)
Nov 29, 2022 4.500 4.540 4.440 4.530 101,312 +0.01(+0.22%)
Nov 28, 2022 4.560 4.630 4.500 4.520 162,456 -0.10(-2.16%)
Nov 25, 2022 4.570 4.640 4.570 4.620 126,581 +0.04(+0.87%)
Nov 24, 2022 4.580 4.590 4.560 4.580 62,847 +0.03(+0.66%)
Nov 23, 2022 4.580 4.580 4.520 4.550 84,212 -0.01(-0.22%)
Nov 22, 2022 4.590 4.590 4.560 4.560 64,503 -0.01(-0.22%)
Nov 21, 2022 4.580 4.580 4.530 4.570 53,750 +0.00(+0.00%)
Nov 18, 2022 4.570 4.600 4.570 4.570 58,356 +0.00(+0.00%)
Nov 17, 2022 4.470 4.580 4.460 4.570 136,183 +0.06(+1.33%)
Nov 16, 2022 4.510 4.540 4.480 4.510 59,186 -0.01(-0.22%)
Nov 15, 2022 4.600 4.620 4.520 4.520 94,364 +0.02(+0.44%)
Nov 14, 2022 4.610 4.610 4.500 4.500 135,783 -0.11(-2.39%)
Nov 11, 2022 4.630 4.640 4.610 4.610 116,844 -0.01(-0.22%)
Nov 10, 2022 4.630 4.700 4.600 4.620 168,295 +0.02(+0.43%)
Nov 09, 2022 4.600 4.630 4.600 4.600 123,148 +0.00(+0.00%)
Nov 08, 2022 4.580 4.640 4.580 4.600 135,157 +0.01(+0.22%)
Nov 07, 2022 4.650 4.650 4.560 4.590 151,549 +0.01(+0.22%)
Nov 04, 2022 4.610 4.610 4.520 4.580 84,061 +0.08(+1.78%)
Nov 03, 2022 4.500 4.510 4.460 4.500 143,780 +0.00(+0.00%)
Nov 02, 2022 4.560 4.600 4.490 4.500 214,823 -0.07(-1.53%)
Nov 01, 2022 4.670 4.670 4.570 4.570 64,520 -0.08(-1.72%)
Oct 31, 2022 4.690 4.690 4.610 4.650 136,824 -0.03(-0.64%)
Oct 28, 2022 4.800 4.800 4.660 4.680 165,537 -0.10(-2.09%)
Oct 27, 2022 4.670 4.820 4.670 4.780 300,493 +0.08(+1.70%)
Oct 26, 2022 4.710 4.750 4.680 4.700 288,516 -0.03(-0.63%)
Oct 25, 2022 4.580 4.760 4.560 4.730 322,066 +0.17(+3.73%)
Oct 24, 2022 4.570 4.580 4.520 4.560 70,676 -0.01(-0.22%)
Oct 21, 2022 4.520 4.570 4.450 4.570 131,335 +0.10(+2.24%)
Oct 20, 2022 4.490 4.520 4.450 4.470 181,367 -0.01(-0.22%)
Oct 19, 2022 4.500 4.500 4.430 4.480 137,455 -0.02(-0.44%)
Oct 18, 2022 4.540 4.590 4.470 4.500 245,264 +0.09(+2.04%)
Oct 17, 2022 4.340 4.440 4.340 4.410 82,374 +0.12(+2.80%)
Oct 14, 2022 4.350 4.380 4.280 4.290 45,004 -0.03(-0.69%)
Oct 13, 2022 4.260 4.400 4.250 4.320 126,837 +0.04(+0.93%)
Oct 12, 2022 4.290 4.310 4.250 4.280 51,404 -0.01(-0.23%)
Oct 11, 2022 4.380 4.380 4.240 4.290 213,153 -0.07(-1.61%)
Oct 07, 2022 4.360 0 -0.01(-0.23%)
Oct 06, 2022 4.440 4.450 4.370 4.370 66,185 -0.09(-2.02%)
Oct 05, 2022 4.470 4.470 4.360 4.460 81,416 -0.01(-0.22%)
Oct 04, 2022 4.470 4.550 4.470 4.470 109,879 +0.03(+0.68%)
Oct 03, 2022 4.370 4.480 4.360 4.440 154,174 +0.09(+2.07%)
Sep 30, 2022 4.230 4.360 4.230 4.350 134,278 +0.10(+2.35%)
Sep 29, 2022 4.280 4.300 4.210 4.250 420,630 -0.05(-1.16%)
Sep 28, 2022 4.340 4.360 4.290 4.300 464,703 -0.03(-0.69%)
Sep 27, 2022 4.400 4.400 4.300 4.330 213,695 +0.00(+0.00%)
Sep 26, 2022 4.340 4.360 4.300 4.330 280,938 -0.03(-0.69%)
Sep 23, 2022 4.390 4.390 4.300 4.360 450,225 -0.05(-1.13%)
Sep 22, 2022 4.450 4.450 4.410 4.410 138,430 -0.03(-0.68%)
Sep 21, 2022 4.430 4.460 4.420 4.440 83,231 -0.01(-0.22%)
Sep 20, 2022 4.480 4.480 4.410 4.450 134,829 -0.05(-1.11%)
Sep 19, 2022 4.500 4.540 4.460 4.500 154,729 +0.01(+0.22%)
Sep 16, 2022 4.460 4.490 4.440 4.490 124,922 +0.02(+0.45%)
Sep 15, 2022 4.510 4.540 4.460 4.470 108,836 -0.01(-0.22%)
Sep 14, 2022 4.510 4.520 4.450 4.480 108,769 -0.04(-0.88%)
Sep 13, 2022 4.570 4.570 4.480 4.520 97,850 -0.06(-1.31%)
Sep 12, 2022 4.570 4.630 4.570 4.580 47,275 +0.04(+0.88%)
Sep 09, 2022 4.490 4.560 4.490 4.540 100,824 +0.05(+1.11%)
Sep 08, 2022 4.500 4.530 4.460 4.490 102,097 -0.03(-0.66%)
Sep 07, 2022 4.480 4.520 4.450 4.520 72,507 +0.07(+1.57%)
Sep 06, 2022 4.430 4.450 4.410 4.450 79,940 +0.02(+0.45%)
Sep 02, 2022 4.430 0 -0.01(-0.23%)
Sep 01, 2022 4.500 4.500 4.410 4.440 309,536 -0.06(-1.33%)
Aug 31, 2022 4.500 4.540 4.500 4.500 85,031 +0.00(+0.00%)
Aug 30, 2022 4.540 4.540 4.470 4.500 120,164 -0.03(-0.66%)
Aug 29, 2022 4.580 4.580 4.500 4.530 130,795 -0.02(-0.44%)
Aug 26, 2022 4.590 4.610 4.530 4.550 133,837 -0.03(-0.66%)
Aug 25, 2022 4.510 4.580 4.510 4.580 148,431 +0.08(+1.78%)
Aug 24, 2022 4.460 4.520 4.460 4.500 114,648 +0.04(+0.90%)
Aug 23, 2022 4.490 4.490 4.430 4.460 120,138 -0.01(-0.22%)
Aug 22, 2022 4.510 4.530 4.460 4.470 204,269 -0.05(-1.11%)
Aug 19, 2022 4.520 4.520 4.510 4.520 323,767 +0.00(+0.00%)
Aug 18, 2022 4.540 4.540 4.500 4.520 130,680 +0.00(+0.00%)
Aug 17, 2022 4.540 4.540 4.500 4.520 317,369 -0.05(-1.09%)
Aug 16, 2022 4.520 4.580 4.510 4.570 240,741 +0.03(+0.66%)
Aug 15, 2022 4.620 4.620 4.530 4.540 269,073 -0.08(-1.73%)
Aug 12, 2022 4.580 4.620 4.500 4.620 469,636 +0.04(+0.87%)
Aug 11, 2022 4.720 4.720 4.540 4.580 215,539 +0.04(+0.88%)
Aug 10, 2022 4.550 4.590 4.520 4.540 166,807 +0.00(+0.00%)
Aug 09, 2022 4.600 4.610 4.510 4.540 89,943 -0.06(-1.30%)
Aug 08, 2022 4.560 4.600 4.560 4.600 62,384 +0.05(+1.10%)
Aug 05, 2022 4.600 4.600 4.520 4.550 92,706 -0.09(-1.94%)
Aug 04, 2022 4.600 4.640 4.600 4.640 51,813 +0.05(+1.09%)
Aug 03, 2022 4.650 4.660 4.590 4.590 59,338 -0.04(-0.86%)
Aug 02, 2022 4.680 4.690 4.620 4.630 96,110 -0.06(-1.28%)
Jul 29, 2022 4.690 0 +0.06(+1.30%)
Jul 28, 2022 4.600 4.640 4.560 4.630 41,939 +0.03(+0.65%)
Jul 27, 2022 4.620 4.670 4.570 4.600 115,339 -0.04(-0.86%)
Jul 26, 2022 4.650 4.680 4.600 4.640 102,013 +0.01(+0.22%)
Jul 25, 2022 4.600 4.650 4.590 4.630 63,977 +0.07(+1.54%)
Jul 22, 2022 4.540 4.570 4.530 4.560 75,259 +0.06(+1.33%)
Jul 21, 2022 4.550 4.550 4.500 4.500 106,805 -0.04(-0.88%)
Jul 20, 2022 4.580 4.600 4.540 4.540 70,583 -0.06(-1.30%)
Jul 19, 2022 4.510 4.600 4.510 4.600 122,710 +0.09(+2.00%)
Jul 18, 2022 4.440 4.540 4.410 4.510 180,759 +0.11(+2.50%)
Jul 15, 2022 4.390 4.410 4.330 4.400 134,274 +0.04(+0.92%)
Jul 14, 2022 4.430 4.430 4.300 4.360 615,867 -0.09(-2.02%)
Jul 13, 2022 4.420 4.470 4.410 4.450 192,689 -0.01(-0.22%)
Jul 12, 2022 4.470 4.510 4.430 4.460 294,842 -0.02(-0.45%)
Jul 11, 2022 4.480 4.480 4.450 4.480 231,311 -0.02(-0.44%)
Jul 08, 2022 4.520 4.560 4.450 4.500 287,824 -0.04(-0.88%)
Jul 07, 2022 4.560 4.580 4.510 4.540 179,946 -0.02(-0.44%)
Jul 06, 2022 4.590 4.660 4.530 4.560 267,825 -0.03(-0.65%)
Jul 05, 2022 4.600 4.620 4.550 4.590 219,680 -0.04(-0.86%)
Jul 04, 2022 4.600 4.680 4.600 4.630 276,724 -0.02(-0.43%)
Jun 30, 2022 4.650 0 +0.07(+1.53%)
Jun 29, 2022 4.650 4.650 4.520 4.580 327,648 -0.08(-1.72%)
Jun 28, 2022 4.680 4.710 4.620 4.660 421,159 +0.00(+0.00%)
Jun 27, 2022 4.650 4.690 4.620 4.660 162,988 +0.00(+0.00%)
Jun 24, 2022 4.620 4.690 4.620 4.660 150,660 +0.05(+1.08%)
Jun 23, 2022 4.670 4.670 4.570 4.610 151,849 -0.04(-0.86%)
Jun 22, 2022 4.690 4.710 4.650 4.650 135,266 -0.05(-1.06%)
Jun 21, 2022 4.740 4.780 4.680 4.700 203,451 -0.01(-0.21%)
Jun 20, 2022 4.630 4.770 4.610 4.710 135,483 +0.14(+3.06%)
Jun 17, 2022 4.660 4.660 4.550 4.570 243,776 +0.00(+0.00%)
Jun 16, 2022 4.660 4.720 4.560 4.570 585,026 -0.14(-2.97%)
Jun 15, 2022 4.700 4.740 4.650 4.710 200,770 +0.04(+0.86%)
Jun 14, 2022 4.750 4.760 4.650 4.670 362,855 -0.09(-1.89%)
Jun 13, 2022 4.760 4.790 4.750 4.760 308,144 -0.07(-1.45%)
Jun 10, 2022 4.820 4.850 4.800 4.830 234,844 -0.03(-0.62%)
Jun 09, 2022 4.850 4.860 4.820 4.860 149,889 +0.00(+0.00%)
Jun 08, 2022 4.860 4.860 4.850 4.860 138,242 -0.02(-0.41%)
Jun 07, 2022 4.910 4.910 4.850 4.880 164,612 -0.01(-0.20%)
Jun 06, 2022 4.950 4.950 4.890 4.890 140,208 -0.07(-1.41%)
Jun 03, 2022 4.960 4.960 4.920 4.960 75,964 +0.00(+0.00%)
Jun 02, 2022 4.980 4.980 4.950 4.960 96,897 -0.02(-0.40%)
Jun 01, 2022 5.010 5.010 4.950 4.980 82,314 -0.03(-0.60%)
May 31, 2022 5.010 5.020 4.960 5.010 138,582 +0.00(+0.00%)
May 30, 2022 4.990 5.020 4.930 5.010 86,639 +0.04(+0.80%)
May 27, 2022 5.010 5.010 4.950 4.970 126,359 +0.00(+0.00%)
May 26, 2022 5.000 5.030 4.960 4.970 135,934 -0.02(-0.40%)
May 25, 2022 4.980 5.010 4.930 4.990 126,684 +0.00(+0.00%)
May 24, 2022 4.910 4.990 4.840 4.990 217,257 +0.11(+2.25%)
May 20, 2022 4.880 0 -0.06(-1.21%)
May 19, 2022 4.910 4.950 4.910 4.940 127,455 +0.00(+0.00%)
May 18, 2022 4.990 5.010 4.920 4.940 171,342 -0.04(-0.80%)
May 17, 2022 4.990 5.030 4.960 4.980 189,800 +0.01(+0.20%)
May 16, 2022 4.910 4.970 4.910 4.970 195,417 +0.00(+0.00%)
May 13, 2022 4.850 4.970 4.800 4.970 257,689 +0.13(+2.69%)
May 12, 2022 4.780 4.850 4.780 4.840 432,442 +0.05(+1.04%)
May 11, 2022 4.850 4.900 4.760 4.790 256,596 -0.07(-1.44%)
May 10, 2022 4.900 4.930 4.820 4.860 249,620 -0.01(-0.21%)
May 09, 2022 4.950 4.950 4.800 4.870 639,176 -0.08(-1.62%)
May 06, 2022 4.950 5.000 4.950 4.950 238,016 -0.02(-0.40%)
May 05, 2022 5.060 5.110 4.950 4.970 351,429 -0.13(-2.55%)
May 04, 2022 5.000 5.100 4.950 5.100 316,236 +0.12(+2.41%)
May 03, 2022 4.970 5.010 4.950 4.980 224,629 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.