Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slate Office REIT TR Unit (TSX: SOT-UN )

0.5600 -0.0100 (-1.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.520 7.530 7.480 7.500 132,000 -0.02(-0.27%)
Apr 27, 2018 7.480 7.550 7.450 7.520 117,520 +0.02(+0.27%)
Apr 26, 2018 7.600 7.610 7.500 7.500 512,174 -0.04(-0.53%)
Apr 25, 2018 7.580 7.580 7.500 7.540 303,917 -0.04(-0.53%)
Apr 24, 2018 7.580 7.580 7.550 7.580 140,264 +0.01(+0.13%)
Apr 23, 2018 7.620 7.620 7.570 7.570 101,220 -0.05(-0.66%)
Apr 20, 2018 7.650 7.650 7.600 7.620 95,265 -0.04(-0.52%)
Apr 19, 2018 7.690 7.700 7.630 7.660 176,471 -0.03(-0.39%)
Apr 18, 2018 7.680 7.700 7.650 7.690 133,042 +0.04(+0.52%)
Apr 17, 2018 7.590 7.680 7.590 7.650 105,616 +0.05(+0.66%)
Apr 16, 2018 7.610 7.610 7.570 7.600 145,674 -0.01(-0.13%)
Apr 13, 2018 7.660 7.660 7.600 7.610 103,628 -0.04(-0.52%)
Apr 12, 2018 7.640 7.670 7.630 7.650 66,265 +0.00(+0.00%)
Apr 11, 2018 7.650 7.660 7.610 7.650 94,062 -0.03(-0.39%)
Apr 10, 2018 7.690 7.690 7.620 7.680 162,467 +0.04(+0.52%)
Apr 09, 2018 7.580 7.640 7.540 7.640 91,364 +0.06(+0.79%)
Apr 06, 2018 7.630 7.650 7.540 7.580 216,171 -0.04(-0.52%)
Apr 05, 2018 7.530 7.660 7.530 7.620 145,410 +0.10(+1.33%)
Apr 04, 2018 7.560 7.570 7.520 7.520 144,624 -0.02(-0.27%)
Apr 03, 2018 7.590 7.590 7.500 7.540 331,009 -0.03(-0.40%)
Apr 02, 2018 7.640 7.650 7.520 7.570 180,309 -0.05(-0.66%)
Mar 29, 2018 7.620 7.620 7.620 0 -0.02(-0.26%)
Mar 28, 2018 7.600 7.640 7.580 7.640 366,762 -0.01(-0.13%)
Mar 27, 2018 7.650 7.660 7.590 7.650 281,790 +0.03(+0.39%)
Mar 26, 2018 7.670 7.670 7.600 7.620 140,940 -0.05(-0.65%)
Mar 23, 2018 7.740 7.740 7.650 7.670 246,343 -0.04(-0.52%)
Mar 22, 2018 7.650 7.760 7.650 7.710 294,116 +0.00(+0.00%)
Mar 21, 2018 7.770 7.770 7.670 7.710 234,564 -0.02(-0.26%)
Mar 20, 2018 7.700 7.770 7.700 7.730 134,915 +0.04(+0.52%)
Mar 19, 2018 7.680 7.700 7.650 7.690 235,860 +0.04(+0.52%)
Mar 16, 2018 7.710 7.720 7.640 7.650 153,133 -0.05(-0.65%)
Mar 15, 2018 7.730 7.750 7.690 7.700 105,205 -0.02(-0.26%)
Mar 14, 2018 7.750 7.750 7.680 7.720 104,366 -0.01(-0.13%)
Mar 13, 2018 7.800 7.800 7.680 7.730 199,689 -0.06(-0.77%)
Mar 12, 2018 7.780 7.810 7.750 7.790 97,416 +0.00(+0.00%)
Mar 09, 2018 7.840 7.840 7.740 7.790 201,917 -0.03(-0.38%)
Mar 08, 2018 7.670 7.820 7.660 7.820 353,534 +0.16(+2.09%)
Mar 07, 2018 7.680 7.590 7.660 111,163 +0.04(+0.52%)
Mar 06, 2018 7.580 7.650 7.540 7.620 197,731 +0.05(+0.66%)
Mar 05, 2018 7.630 7.640 7.520 7.570 231,447 -0.05(-0.66%)
Mar 02, 2018 7.600 7.630 7.500 7.620 202,920 -0.01(-0.13%)
Mar 01, 2018 7.780 7.780 7.560 7.630 774,076 -0.11(-1.42%)
Feb 28, 2018 7.810 7.810 7.700 7.740 138,590 -0.04(-0.51%)
Feb 27, 2018 7.910 7.910 7.730 7.780 311,137 -0.09(-1.14%)
Feb 26, 2018 7.890 7.890 7.860 7.870 133,043 +0.01(+0.13%)
Feb 23, 2018 7.770 7.880 7.770 7.860 112,921 +0.08(+1.03%)
Feb 22, 2018 7.780 102,408 -0.01(-0.13%)
Feb 21, 2018 7.880 7.880 7.750 7.790 220,779 -0.07(-0.89%)
Feb 20, 2018 7.950 7.950 7.830 7.860 223,580 -0.02(-0.25%)
Feb 16, 2018 7.880 7.880 7.880 0 +0.11(+1.42%)
Feb 15, 2018 7.750 7.800 7.700 7.770 145,403 +0.07(+0.91%)
Feb 14, 2018 7.680 7.750 7.630 7.700 108,866 -0.02(-0.26%)
Feb 13, 2018 7.720 218,094 -0.04(-0.52%)
Feb 12, 2018 7.760 7.800 7.670 7.760 154,239 +0.05(+0.65%)
Feb 09, 2018 7.630 7.740 7.580 7.710 230,963 +0.12(+1.58%)
Feb 08, 2018 7.900 7.910 7.480 7.590 320,441 -0.29(-3.68%)
Feb 07, 2018 7.900 7.950 7.880 7.880 134,812 +0.00(+0.00%)
Feb 06, 2018 7.830 7.910 7.780 7.880 197,934 +0.05(+0.64%)
Feb 05, 2018 7.910 7.930 7.860 7.830 229,292 -0.08(-1.01%)
Feb 02, 2018 8.050 8.060 7.970 7.910 543,069 -0.14(-1.74%)
Feb 01, 2018 8.100 8.100 8.040 8.050 311,580 -0.05(-0.62%)
Jan 31, 2018 8.030 8.100 8.030 8.100 176,820 +0.07(+0.87%)
Jan 30, 2018 8.110 8.110 8.020 8.030 362,088 -0.12(-1.47%)
Jan 29, 2018 8.150 8.170 8.130 8.150 475,878 +0.00(+0.00%)
Jan 26, 2018 8.160 8.170 8.120 8.150 763,671 -0.02(-0.24%)
Jan 25, 2018 8.190 8.200 8.160 8.170 187,578 -0.01(-0.12%)
Jan 24, 2018 8.150 8.180 8.150 8.180 161,078 +0.01(+0.12%)
Jan 23, 2018 8.140 8.170 8.130 8.170 322,719 +0.03(+0.37%)
Jan 22, 2018 8.140 8.160 8.130 8.140 534,071 +0.01(+0.12%)
Jan 19, 2018 8.120 8.150 8.100 8.130 386,387 +0.01(+0.12%)
Jan 18, 2018 8.130 8.150 8.090 8.120 842,816 -0.23(-2.75%)
Jan 17, 2018 8.300 8.370 8.300 8.350 87,330 +0.06(+0.72%)
Jan 16, 2018 8.280 8.350 8.270 8.290 150,959 -0.01(-0.12%)
Jan 15, 2018 8.280 8.300 8.260 8.300 114,203 +0.02(+0.24%)
Jan 12, 2018 8.280 8.300 8.230 8.280 132,476 -0.01(-0.12%)
Jan 11, 2018 8.290 8.300 8.270 8.290 57,094 +0.00(+0.00%)
Jan 10, 2018 8.270 8.290 8.250 8.290 99,105 +0.01(+0.12%)
Jan 09, 2018 8.270 8.290 8.210 8.280 132,121 +0.01(+0.12%)
Jan 08, 2018 8.230 8.270 8.220 8.270 124,936 +0.03(+0.36%)
Jan 05, 2018 8.240 8.240 8.200 8.240 118,737 +0.00(+0.00%)
Jan 04, 2018 8.190 8.240 8.150 8.240 143,823 +0.05(+0.61%)
Jan 03, 2018 8.140 8.190 8.140 8.190 151,814 +0.04(+0.49%)
Jan 02, 2018 8.120 8.150 8.120 8.150 64,910 +0.01(+0.12%)
Dec 29, 2017 8.140 8.140 8.140 0 -0.01(-0.12%)
Dec 28, 2017 8.130 8.150 8.110 8.150 66,343 +0.00(+0.00%)
Dec 27, 2017 8.140 8.160 8.130 8.150 102,037 +0.01(+0.12%)
Dec 22, 2017 8.110 8.150 8.110 8.140 78,258 +0.03(+0.37%)
Dec 21, 2017 8.130 8.130 8.100 8.110 85,414 +0.00(+0.00%)
Dec 20, 2017 8.120 8.150 8.100 8.110 97,908 -0.01(-0.12%)
Dec 19, 2017 8.120 8.140 8.110 8.120 104,614 +0.00(+0.00%)
Dec 18, 2017 8.160 8.200 8.120 8.120 188,901 -0.01(-0.12%)
Dec 15, 2017 8.110 8.180 8.110 8.130 155,669 +0.03(+0.37%)
Dec 14, 2017 8.120 8.130 8.100 8.100 91,309 -0.03(-0.37%)
Dec 13, 2017 8.150 8.150 8.110 8.130 60,708 +0.03(+0.37%)
Dec 12, 2017 8.060 8.130 8.060 8.100 77,506 +0.03(+0.37%)
Dec 11, 2017 8.080 8.080 8.050 8.070 65,113 -0.01(-0.12%)
Dec 08, 2017 8.060 8.080 8.010 8.080 99,663 +0.02(+0.25%)
Dec 07, 2017 8.050 8.100 8.040 8.060 102,221 +0.01(+0.12%)
Dec 06, 2017 8.080 8.110 8.050 8.050 88,375 -0.03(-0.37%)
Dec 05, 2017 8.160 8.160 8.080 8.080 116,990 -0.10(-1.22%)
Dec 04, 2017 8.200 8.200 8.170 8.180 55,198 -0.02(-0.24%)
Dec 01, 2017 8.170 8.200 8.160 8.200 63,823 +0.00(+0.00%)
Nov 30, 2017 8.150 8.210 8.150 8.200 63,110 +0.04(+0.49%)
Nov 29, 2017 8.180 8.200 8.150 8.160 128,088 -0.05(-0.61%)
Nov 28, 2017 8.230 8.250 8.210 8.210 80,933 -0.02(-0.24%)
Nov 27, 2017 8.240 8.220 8.230 126,914 -0.01(-0.12%)
Nov 24, 2017 8.250 8.250 8.210 8.240 153,922 -0.01(-0.12%)
Nov 23, 2017 8.250 8.250 8.230 8.250 37,324 +0.01(+0.12%)
Nov 22, 2017 8.240 8.250 8.220 8.240 43,742 +0.01(+0.12%)
Nov 21, 2017 8.210 8.230 8.200 8.230 56,410 +0.01(+0.12%)
Nov 20, 2017 8.190 8.220 8.170 8.220 127,398 +0.03(+0.37%)
Nov 17, 2017 8.180 8.190 8.160 8.190 70,061 +0.01(+0.12%)
Nov 16, 2017 8.160 8.190 8.150 8.180 85,280 +0.00(+0.00%)
Nov 15, 2017 8.180 8.190 8.160 8.180 77,971 -0.02(-0.24%)
Nov 14, 2017 8.200 8.200 8.180 8.200 109,642 +0.00(+0.00%)
Nov 13, 2017 8.180 8.205 8.160 8.200 110,931 +0.05(+0.61%)
Nov 10, 2017 8.170 8.190 8.150 8.150 130,896 +0.00(+0.00%)
Nov 09, 2017 8.140 8.150 8.110 8.150 133,825 +0.01(+0.12%)
Nov 08, 2017 8.100 8.140 8.100 8.140 123,998 +0.03(+0.37%)
Nov 07, 2017 8.080 8.120 8.080 8.110 99,488 +0.00(+0.00%)
Nov 06, 2017 8.110 8.120 8.090 8.110 126,643 +0.01(+0.12%)
Nov 03, 2017 8.120 8.120 8.090 8.100 57,422 -0.01(-0.12%)
Nov 02, 2017 8.090 8.120 8.080 8.110 50,154 +0.01(+0.12%)
Nov 01, 2017 8.120 8.120 8.080 8.100 88,763 -0.01(-0.12%)
Oct 31, 2017 8.130 8.130 8.090 8.110 45,224 +0.01(+0.12%)
Oct 30, 2017 8.120 8.140 8.090 8.100 97,834 -0.06(-0.74%)
Oct 27, 2017 8.090 8.160 8.090 8.160 107,726 +0.06(+0.74%)
Oct 26, 2017 8.110 8.120 8.080 8.100 86,876 -0.02(-0.25%)
Oct 25, 2017 8.120 8.140 8.080 8.120 88,046 +0.01(+0.12%)
Oct 24, 2017 8.160 8.160 8.100 8.110 122,332 -0.05(-0.61%)
Oct 23, 2017 8.160 8.160 8.150 8.160 65,942 +0.00(+0.00%)
Oct 20, 2017 8.160 8.170 8.150 8.160 62,936 +0.00(+0.00%)
Oct 19, 2017 8.200 8.200 8.160 8.160 102,822 -0.02(-0.24%)
Oct 18, 2017 8.190 8.200 8.170 8.180 83,235 -0.01(-0.12%)
Oct 17, 2017 8.180 8.220 8.160 8.190 155,099 +0.00(+0.00%)
Oct 16, 2017 8.170 8.190 8.150 8.190 176,727 +0.03(+0.37%)
Oct 13, 2017 8.190 8.190 8.140 8.160 131,875 -0.02(-0.24%)
Oct 12, 2017 8.170 8.220 8.130 8.180 215,215 +0.01(+0.12%)
Oct 11, 2017 8.150 8.190 8.140 8.170 118,228 -0.01(-0.12%)
Oct 10, 2017 8.130 8.190 8.130 8.180 135,510 +0.05(+0.62%)
Oct 06, 2017 8.110 8.140 8.100 8.130 64,732 +0.01(+0.12%)
Oct 05, 2017 8.130 8.150 8.110 8.120 178,173 +0.01(+0.12%)
Oct 04, 2017 8.100 8.130 8.080 8.110 90,734 +0.02(+0.25%)
Oct 03, 2017 8.050 8.120 8.050 8.090 103,806 +0.02(+0.25%)
Oct 02, 2017 8.030 8.090 8.010 8.070 127,638 +0.03(+0.37%)
Sep 29, 2017 8.020 8.050 7.990 8.040 89,888 +0.03(+0.37%)
Sep 28, 2017 8.020 8.030 7.980 8.010 95,660 -0.02(-0.25%)
Sep 27, 2017 8.010 8.050 8.010 8.030 102,103 +0.00(+0.00%)
Sep 26, 2017 8.050 8.050 8.020 8.030 90,384 -0.01(-0.12%)
Sep 25, 2017 7.980 8.040 7.980 8.040 126,301 +0.05(+0.63%)
Sep 22, 2017 8.000 8.000 7.960 7.990 220,823 +0.00(+0.00%)
Sep 21, 2017 7.980 8.010 7.960 7.990 173,505 +0.01(+0.13%)
Sep 20, 2017 7.970 8.000 7.970 7.980 59,231 +0.00(+0.00%)
Sep 19, 2017 7.970 8.000 7.960 7.980 90,919 +0.01(+0.13%)
Sep 18, 2017 7.950 7.990 7.950 7.970 66,255 -0.02(-0.25%)
Sep 15, 2017 7.960 8.000 7.960 7.990 85,960 +0.01(+0.13%)
Sep 14, 2017 7.930 7.990 7.930 7.980 73,453 +0.05(+0.63%)
Sep 13, 2017 7.920 7.930 7.890 7.930 60,320 +0.03(+0.38%)
Sep 12, 2017 7.900 7.930 7.880 7.900 74,153 +0.01(+0.13%)
Sep 11, 2017 7.900 7.910 7.870 7.890 352,373 +0.02(+0.25%)
Sep 08, 2017 7.880 7.910 7.870 7.870 42,333 -0.04(-0.51%)
Sep 07, 2017 7.900 7.910 7.880 7.910 97,252 +0.02(+0.25%)
Sep 06, 2017 7.900 7.920 7.860 7.890 59,034 +0.01(+0.13%)
Sep 05, 2017 7.920 7.940 7.880 7.880 115,976 -0.03(-0.38%)
Sep 01, 2017 7.940 7.970 7.910 7.910 66,781 -0.02(-0.25%)
Aug 31, 2017 7.930 7.950 7.920 7.930 44,817 -0.01(-0.13%)
Aug 30, 2017 7.950 7.950 7.920 7.940 52,241 +0.01(+0.13%)
Aug 29, 2017 7.950 7.950 7.900 7.930 75,611 -0.05(-0.63%)
Aug 28, 2017 7.990 8.000 7.970 7.980 37,278 +0.00(+0.00%)
Aug 25, 2017 7.980 8.010 7.950 7.980 114,360 +0.00(+0.00%)
Aug 24, 2017 7.950 7.990 7.920 7.980 153,174 +0.03(+0.31%)
Aug 23, 2017 7.930 7.970 7.900 7.955 91,077 +0.03(+0.32%)
Aug 22, 2017 7.940 7.960 7.900 7.930 125,011 -0.03(-0.38%)
Aug 21, 2017 7.940 7.960 7.920 7.960 59,844 +0.03(+0.38%)
Aug 18, 2017 7.950 7.970 7.930 7.930 55,912 +0.00(+0.00%)
Aug 17, 2017 7.950 8.010 7.910 7.930 153,513 -0.04(-0.50%)
Aug 16, 2017 7.940 7.980 7.940 7.970 53,937 +0.04(+0.50%)
Aug 15, 2017 7.980 8.010 7.930 7.930 72,757 -0.04(-0.56%)
Aug 14, 2017 7.950 7.990 7.890 7.975 119,888 +0.05(+0.69%)
Aug 11, 2017 7.900 7.920 7.850 7.920 107,873 +0.06(+0.76%)
Aug 10, 2017 7.980 7.980 7.860 7.860 120,388 -0.07(-0.88%)
Aug 09, 2017 8.040 8.040 7.930 7.930 122,860 -0.12(-1.49%)
Aug 08, 2017 8.000 8.050 7.990 8.050 96,732 +0.05(+0.63%)
Aug 04, 2017 7.930 8.000 7.900 8.000 74,865 +0.08(+1.01%)
Aug 03, 2017 7.950 7.950 7.910 7.920 66,747 -0.03(-0.38%)
Aug 02, 2017 7.940 7.960 7.910 7.950 49,660 +0.03(+0.38%)
Aug 01, 2017 7.960 7.960 7.900 7.920 71,427 -0.02(-0.25%)
Jul 31, 2017 7.980 7.980 7.910 7.940 70,889 -0.02(-0.25%)
Jul 28, 2017 7.950 7.960 7.930 7.960 69,988 -0.02(-0.25%)
Jul 27, 2017 8.000 8.000 7.900 7.980 157,582 -0.05(-0.62%)
Jul 26, 2017 8.030 8.040 8.000 8.030 62,518 +0.02(+0.25%)
Jul 25, 2017 8.020 8.030 7.980 8.010 58,043 -0.03(-0.37%)
Jul 24, 2017 8.030 8.060 8.000 8.040 88,866 +0.02(+0.25%)
Jul 21, 2017 8.060 8.070 8.010 8.020 72,829 -0.03(-0.37%)
Jul 20, 2017 8.050 8.070 8.010 8.050 91,987 +0.03(+0.37%)
Jul 19, 2017 7.930 8.020 7.910 8.020 126,392 +0.10(+1.26%)
Jul 18, 2017 7.980 7.980 7.870 7.920 137,028 -0.03(-0.38%)
Jul 17, 2017 7.870 7.970 7.830 7.950 121,792 +0.13(+1.66%)
Jul 14, 2017 7.840 7.860 7.800 7.820 82,508 +0.00(+0.00%)
Jul 13, 2017 7.850 7.850 7.770 7.820 142,710 +0.02(+0.26%)
Jul 12, 2017 7.800 7.820 7.780 7.800 134,728 +0.02(+0.26%)
Jul 11, 2017 7.870 7.870 7.770 7.780 138,861 -0.06(-0.77%)
Jul 10, 2017 7.770 7.850 7.770 7.840 114,268 +0.07(+0.90%)
Jul 07, 2017 7.910 7.920 7.750 7.770 269,329 -0.13(-1.65%)
Jul 06, 2017 7.950 7.970 7.900 7.900 140,237 -0.05(-0.63%)
Jul 05, 2017 7.980 7.980 7.930 7.950 119,176 -0.01(-0.13%)
Jul 04, 2017 7.990 8.000 7.940 7.960 134,623 -0.04(-0.50%)
Jul 03, 2017 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Jun 30, 2017 8.050 8.050 7.990 8.000 119,378 -0.03(-0.37%)
Jun 29, 2017 8.100 8.100 8.000 8.030 205,260 -0.05(-0.62%)
Jun 28, 2017 8.110 8.110 8.060 8.080 105,657 -0.05(-0.62%)
Jun 27, 2017 8.100 8.200 8.080 8.130 198,791 +0.04(+0.49%)
Jun 26, 2017 8.070 8.100 8.060 8.090 87,534 +0.02(+0.25%)
Jun 23, 2017 8.060 8.100 8.050 8.070 118,964 +0.03(+0.37%)
Jun 22, 2017 8.030 8.070 8.030 8.040 73,459 +0.01(+0.12%)
Jun 21, 2017 8.060 8.080 8.030 8.030 114,073 -0.04(-0.50%)
Jun 20, 2017 8.080 8.090 8.050 8.070 133,247 -0.01(-0.12%)
Jun 19, 2017 8.100 8.100 8.060 8.080 120,560 -0.04(-0.49%)
Jun 16, 2017 8.090 8.120 8.060 8.120 161,752 +0.06(+0.74%)
Jun 15, 2017 8.080 8.080 8.050 8.060 43,570 -0.02(-0.25%)
Jun 14, 2017 8.090 8.100 8.050 8.080 74,961 +0.00(+0.00%)
Jun 13, 2017 8.060 8.100 8.040 8.080 113,720 +0.03(+0.37%)
Jun 12, 2017 8.060 8.060 8.040 8.050 109,125 +0.03(+0.37%)
Jun 09, 2017 8.050 8.050 8.010 8.020 115,964 -0.02(-0.25%)
Jun 08, 2017 8.070 8.070 8.010 8.040 130,319 -0.03(-0.37%)
Jun 07, 2017 8.080 8.090 8.050 8.070 72,378 -0.01(-0.12%)
Jun 06, 2017 8.120 8.120 8.060 8.080 118,432 -0.02(-0.25%)
Jun 05, 2017 8.140 8.150 8.070 8.100 83,165 -0.03(-0.37%)
Jun 02, 2017 8.090 8.130 8.070 8.130 170,230 +0.07(+0.87%)
Jun 01, 2017 8.100 8.100 8.055 8.060 65,111 -0.02(-0.25%)
May 31, 2017 8.110 8.160 8.060 8.080 115,360 -0.03(-0.37%)
May 30, 2017 8.090 8.140 8.070 8.110 103,205 +0.02(+0.25%)
May 29, 2017 8.150 8.150 8.050 8.090 195,978 -0.07(-0.86%)
May 26, 2017 8.170 8.180 8.130 8.160 143,648 -0.01(-0.12%)
May 25, 2017 8.160 8.200 8.130 8.170 101,874 +0.03(+0.37%)
May 24, 2017 8.170 8.190 8.130 8.140 149,796 -0.02(-0.25%)
May 23, 2017 8.150 8.180 8.120 8.160 143,666 +0.04(+0.49%)
May 19, 2017 8.150 8.150 8.070 8.120 181,944 +0.01(+0.12%)
May 18, 2017 8.090 8.140 8.050 8.110 163,609 +0.03(+0.37%)
May 17, 2017 8.170 8.170 8.080 8.080 175,873 -0.08(-0.98%)
May 16, 2017 8.210 8.210 8.160 8.160 94,752 -0.02(-0.24%)
May 15, 2017 8.140 8.210 8.110 8.180 146,933 +0.08(+0.99%)
May 12, 2017 8.190 8.190 8.100 8.100 227,036 -0.05(-0.61%)
May 11, 2017 8.170 8.200 8.135 8.150 141,393 +0.00(+0.00%)
May 10, 2017 8.180 8.190 8.150 8.150 158,979 -0.01(-0.12%)
May 09, 2017 8.220 8.240 8.140 8.160 230,462 -0.09(-1.09%)
May 08, 2017 8.210 8.250 8.170 8.250 182,072 +0.07(+0.86%)
May 05, 2017 8.130 8.200 8.100 8.180 175,456 +0.07(+0.86%)
May 04, 2017 8.180 8.180 8.100 8.110 189,758 -0.05(-0.67%)
May 03, 2017 8.250 8.250 8.150 8.165 160,609 -0.08(-0.91%)
May 02, 2017 8.240 8.250 8.200 8.240 160,166 +0.04(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.